John Hancock Variable Insurance Trust - American Growth Trust (JAHGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.33
-0.22 (-1.07%)
At close: Apr 28, 2026
JAHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.07% |
| Apr 27, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 1.33% |
| Apr 23, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.27% |
| Apr 22, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 1.18% |
| Apr 21, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% |
| Apr 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.49% |
| Apr 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 1.33% |
| Apr 16, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | - |
| Apr 15, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | 1.40% |
| Apr 14, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 1.98% |
| Apr 13, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 1.39% |
| Apr 9, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.31% |
| Apr 8, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.82% |
| Apr 7, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.80 | 0.05% |
| Apr 6, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.37% |
| Apr 2, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -0.37% |
| Apr 1, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | 0.97% |
| Mar 31, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 3.56% |
| Mar 30, 2026 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | -2.71% |
| Mar 26, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 18.47 | -1.81% |
| Mar 24, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.90% |
| Mar 23, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -0.68% |
| Mar 19, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | -0.73% |
| Mar 18, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.23% |
| Mar 17, 2026 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 0.31% |