JAHGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	21.34	21.34	21.34	21.34	21.34	0.33%
May 20, 2026	21.27	21.27	21.27	21.27	21.27	1.53%
May 19, 2026	20.95	20.95	20.95	20.95	20.95	-0.90%
May 18, 2026	21.14	21.14	21.14	21.14	21.14	-0.89%
May 13, 2026	21.33	21.33	21.33	21.33	21.33	0.80%
May 12, 2026	21.16	21.16	21.16	21.16	21.16	-0.19%
May 11, 2026	21.20	21.20	21.20	21.20	21.20	0.81%
May 7, 2026	21.03	21.03	21.03	21.03	21.03	-0.19%
May 6, 2026	21.07	21.07	21.07	21.07	21.07	1.69%
May 5, 2026	20.72	20.72	20.72	20.72	20.72	0.63%
May 4, 2026	20.59	20.59	20.59	20.59	20.59	0.59%
Apr 30, 2026	20.47	20.47	20.47	20.47	20.47	0.79%
Apr 29, 2026	20.31	20.31	20.31	20.31	20.31	-0.10%
Apr 28, 2026	20.33	20.33	20.33	20.33	20.33	-1.07%
Apr 27, 2026	20.55	20.55	20.55	20.55	20.55	1.33%
Apr 23, 2026	20.28	20.28	20.28	20.28	20.28	-1.27%
Apr 22, 2026	20.54	20.54	20.54	20.54	20.54	1.18%
Apr 21, 2026	20.30	20.30	20.30	20.30	20.30	-0.98%
Apr 20, 2026	20.50	20.50	20.50	20.50	20.50	-0.49%
Apr 17, 2026	20.60	20.60	20.60	20.60	20.60	1.33%
Apr 16, 2026	20.33	20.33	20.33	20.33	20.33	-
Apr 15, 2026	20.33	20.33	20.33	20.33	20.33	1.40%
Apr 14, 2026	20.05	20.05	20.05	20.05	20.05	1.98%
Apr 13, 2026	19.66	19.66	19.66	19.66	19.66	1.39%
Apr 9, 2026	19.39	19.39	19.39	19.39	19.39	0.31%
Apr 8, 2026	19.33	19.33	19.33	19.33	19.33	2.82%
Apr 7, 2026	18.80	18.80	18.80	18.80	18.80	0.05%
Apr 6, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Apr 2, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%
Apr 1, 2026	18.79	18.79	18.79	18.79	18.79	0.97%
Mar 31, 2026	18.61	18.61	18.61	18.61	18.61	3.56%
Mar 30, 2026	17.97	17.97	17.97	17.97	17.97	-2.71%
Mar 26, 2026	18.47	18.47	18.47	18.47	18.47	-1.81%
Mar 24, 2026	18.81	18.81	18.81	18.81	18.81	-0.90%
Mar 23, 2026	18.98	18.98	18.98	18.98	18.98	-0.68%
Mar 19, 2026	19.11	19.11	19.11	19.11	19.11	-0.73%
Mar 18, 2026	19.25	19.25	19.25	19.25	19.25	-1.23%
Mar 17, 2026	19.49	19.49	19.49	19.49	19.49	0.31%