John Hancock Variable Insurance Trust - American Growth Trust (JAHGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.45
+0.44 (2.59%)
At close: Mar 14, 2025
JAHGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 24, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.55% |
| Mar 21, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.57% |
| Mar 20, 2025 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.11% |
| Mar 19, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.86% |
| Mar 18, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | -1.88% |
| Mar 17, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | 0.69% |
| Mar 14, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 2.59% |
| Mar 13, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -2.13% |
| Mar 12, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | 1.46% |
| Mar 11, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 0.47% |
| Mar 10, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -4.00% |
| Mar 7, 2025 | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | 0.11% |
| Mar 6, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -3.27% |
| Mar 5, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 1.89% |
| Mar 4, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -1.15% |
| Mar 3, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | -2.20% |
| Feb 28, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 1.69% |
| Feb 27, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 18.31 | -2.35% |
| Feb 26, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.75% |
| Feb 25, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.43% |
| Feb 24, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.05% |
| Feb 21, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | -2.65% |
| Feb 20, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.91% |
| Feb 19, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.15% |
| Feb 18, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | -0.20% |
| Feb 14, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 0.10% |
| Feb 13, 2025 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.33% |
| Feb 12, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | - |
| Feb 11, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.71% |
| Feb 10, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.72% |
| Feb 7, 2025 | 19.57 | 19.57 | 19.57 | 19.57 | 19.57 | -0.61% |
| Feb 6, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 0.15% |
| Feb 5, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | 0.36% |
| Feb 4, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.93% |
| Feb 3, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.72% |
| Jan 31, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.31% |
| Jan 30, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 0.93% |
| Jan 29, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.31% |
| Jan 28, 2025 | 19.49 | 19.49 | 19.49 | 19.49 | 19.49 | 1.46% |
| Jan 27, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -2.19% |
| Jan 24, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.15% |
| Jan 23, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.72% |
| Jan 22, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.83% |
| Jan 21, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 1.20% |
| Jan 17, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 1.16% |
| Jan 16, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -0.21% |
| Jan 15, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 2.38% |
| Jan 14, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.27% |
| Jan 13, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.05% |
| Jan 10, 2025 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | -1.17% |