John Hancock Variable Insurance Trust - American Growth Trust (JAHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.42
-0.28 (-1.35%)
At close: Dec 12, 2025
JAHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | -1.35% |
| Dec 11, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.15% |
| Dec 10, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.58% |
| Dec 9, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.05% |
| Dec 8, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.53% |
| Dec 5, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.29% |
| Dec 4, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| Dec 3, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | 0.49% |
| Dec 2, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.39% |
| Dec 1, 2025 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.78% |
| Nov 28, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.69% |
| Nov 26, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.84% |
| Nov 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.20% |
| Nov 24, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 2.36% |
| Nov 21, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.83% |
| Nov 20, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.78% |
| Nov 19, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 0.41% |
| Nov 18, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.71% |
| Nov 17, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.85% |
| Nov 14, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.20% |
| Nov 13, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -2.25% |
| Nov 12, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.20% |
| Nov 11, 2025 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | -0.24% |
| Nov 10, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 1.94% |
| Nov 7, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 0.10% |
| Nov 6, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | -1.62% |
| Nov 5, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.84% |
| Nov 4, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -2.22% |
| Nov 3, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Oct 31, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.63% |
| Oct 30, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -2.19% |
| Oct 29, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.14% |
| Oct 28, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.19% |
| Oct 27, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 1.45% |
| Oct 24, 2025 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.58% |
| Oct 23, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -6.53% |
| Oct 22, 2025 | 20.37 | 20.37 | 20.37 | 22.04 | 20.37 | -0.72% |
| Oct 21, 2025 | 20.52 | 20.52 | 20.52 | 22.20 | 20.52 | -0.13% |
| Oct 20, 2025 | 20.55 | 20.55 | 20.55 | 22.23 | 20.55 | 1.32% |
| Oct 17, 2025 | 20.28 | 20.28 | 20.28 | 21.94 | 20.28 | 0.37% |
| Oct 16, 2025 | 20.21 | 20.21 | 20.21 | 21.86 | 20.21 | -0.59% |
| Oct 15, 2025 | 20.33 | 20.33 | 20.33 | 21.99 | 20.33 | 0.55% |
| Oct 14, 2025 | 20.22 | 20.22 | 20.22 | 21.87 | 20.22 | -0.36% |
| Oct 13, 2025 | 20.29 | 20.29 | 20.29 | 21.95 | 20.29 | 2.24% |
| Oct 10, 2025 | 19.85 | 19.85 | 19.85 | 21.47 | 19.85 | -3.16% |
| Oct 9, 2025 | 20.49 | 20.49 | 20.49 | 22.17 | 20.49 | -0.14% |
| Oct 8, 2025 | 20.52 | 20.52 | 20.52 | 22.20 | 20.52 | 0.82% |
| Oct 7, 2025 | 20.35 | 20.35 | 20.35 | 22.02 | 20.35 | -0.81% |
| Oct 6, 2025 | 20.52 | 20.52 | 20.52 | 22.20 | 20.52 | 0.68% |
| Oct 3, 2025 | 20.38 | 20.38 | 20.38 | 22.05 | 20.38 | -0.05% |