John Hancock Variable Insurance Trust - American Growth Trust (JAHJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.89
+0.06 (0.34%)
At close: May 7, 2025
JAHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | 0.78% |
| May 7, 2025 | 17.89 | 17.89 | 17.89 | 17.89 | 17.89 | 0.34% |
| May 6, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | -1.11% |
| May 5, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -0.33% |
| May 2, 2025 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 2.15% |
| May 1, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | 0.91% |
| Apr 30, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.34% |
| Apr 29, 2025 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.69% |
| Apr 28, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | 0.17% |
| Apr 25, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.45% |
| Apr 24, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.21 | 2.44% |
| Apr 23, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 2.31% |
| Apr 22, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.42 | 2.82% |
| Apr 21, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | -2.38% |
| Apr 17, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.18% |
| Apr 16, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -2.03% |
| Apr 15, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.18% |
| Apr 14, 2025 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.42% |
| Apr 11, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.63 | 1.46% |
| Apr 10, 2025 | 16.39 | 16.39 | 16.39 | 16.39 | 16.39 | -4.21% |
| Apr 9, 2025 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 11.25% |
| Apr 8, 2025 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | -1.54% |
| Apr 7, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.45% |
| Apr 4, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -6.10% |
| Apr 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | -5.69% |
| Apr 2, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.15% |
| Apr 1, 2025 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.93% |
| Mar 31, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.20 | -0.17% |
| Mar 28, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -2.71% |
| Mar 27, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.62% |
| Mar 26, 2025 | 17.82 | 17.82 | 17.82 | 17.82 | 17.82 | -2.14% |
| Mar 25, 2025 | 18.21 | 18.21 | 18.21 | 18.21 | 18.21 | 0.50% |
| Mar 24, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 2.55% |
| Mar 21, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | 0.57% |
| Mar 20, 2025 | 17.57 | 17.57 | 17.57 | 17.57 | 17.57 | -0.11% |
| Mar 19, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 1.85% |
| Mar 18, 2025 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | -1.88% |
| Mar 17, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 17.60 | 0.69% |
| Mar 14, 2025 | 17.48 | 17.48 | 17.48 | 17.48 | 17.48 | 2.58% |
| Mar 13, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.13% |
| Mar 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.46% |
| Mar 11, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Mar 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -3.93% |
| Mar 7, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Mar 6, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -3.27% |
| Mar 5, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.83% |
| Mar 4, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.15% |
| Mar 3, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -2.14% |
| Feb 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.63% |
| Feb 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -2.29% |