John Hancock Variable Insurance Trust - American Growth Trust (JAHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.80
+0.02 (0.09%)
At close: Sep 12, 2025
JAHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.09% |
| Sep 11, 2025 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.93% |
| Sep 10, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.05% |
| Sep 9, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.37% |
| Sep 8, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.47% |
| Sep 5, 2025 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | 0.61% |
| Sep 4, 2025 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 1.05% |
| Sep 3, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 0.38% |
| Sep 2, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.57% |
| Aug 29, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.99% |
| Aug 28, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 0.66% |
| Aug 27, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Aug 26, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.57% |
| Aug 25, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.38% |
| Aug 22, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 2.13% |
| Aug 21, 2025 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.39% |
| Aug 20, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.53% |
| Aug 19, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -1.33% |
| Aug 18, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.19% |
| Aug 15, 2025 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.14% |
| Aug 14, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -0.19% |
| Aug 13, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.05% |
| Aug 12, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.44% |
| Aug 11, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | - |
| Aug 8, 2025 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.24% |
| Aug 7, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.19% |
| Aug 6, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.07% |
| Aug 5, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -1.20% |
| Aug 4, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 2.20% |
| Aug 1, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -1.92% |
| Jul 31, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.19% |
| Jul 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.24% |
| Jul 29, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.67% |
| Jul 28, 2025 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| Jul 25, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.48% |
| Jul 24, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -0.24% |
| Jul 23, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.73% |
| Jul 22, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| Jul 21, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.15% |
| Jul 18, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.05% |
| Jul 17, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.68% |
| Jul 16, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.54% |
| Jul 15, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.49% |
| Jul 14, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 0.64% |
| Jul 11, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% |
| Jul 10, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.15% |
| Jul 9, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.89% |
| Jul 8, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.05% |
| Jul 7, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.83% |
| Jul 3, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 0.99% |