John Hancock Variable Insurance Trust - American Growth Trust (JAHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.75
-0.07 (-0.37%)
At close: Apr 2, 2026
JAHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.97% |
| Mar 31, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 3.56% |
| Mar 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.70% |
| Mar 26, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.80% |
| Mar 24, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.89% |
| Mar 23, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.68% |
| Mar 19, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.73% |
| Mar 18, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.28% |
| Mar 17, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |