John Hancock Variable Insurance Trust - American Growth Trust (JAHJX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.65
+0.30 (1.63%)
At close: Feb 28, 2025
JAHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 13, 2025 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -2.13% |
| Mar 12, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 1.46% |
| Mar 11, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 0.41% |
| Mar 10, 2025 | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | -3.93% |
| Mar 7, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.11% |
| Mar 6, 2025 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -3.27% |
| Mar 5, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 1.83% |
| Mar 4, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -1.15% |
| Mar 3, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -2.14% |
| Feb 28, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 1.63% |
| Feb 27, 2025 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -2.29% |
| Feb 26, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 0.70% |
| Feb 25, 2025 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.43% |
| Feb 24, 2025 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | -1.05% |
| Feb 21, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | -2.65% |
| Feb 20, 2025 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | -0.91% |
| Feb 19, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.15% |
| Feb 18, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.25% |
| Feb 14, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 0.15% |
| Feb 13, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.33% |
| Feb 12, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | - |
| Feb 11, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -0.71% |
| Feb 10, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.66% |
| Feb 7, 2025 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -0.56% |
| Feb 6, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.15% |
| Feb 5, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 0.36% |
| Feb 4, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.93% |
| Feb 3, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.71% |
| Jan 31, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.31% |
| Jan 30, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.92% |
| Jan 29, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.31% |
| Jan 28, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 1.40% |
| Jan 27, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -2.13% |
| Jan 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -0.20% |
| Jan 23, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.72% |
| Jan 22, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | 0.88% |
| Jan 21, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 1.15% |
| Jan 17, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 1.21% |
| Jan 16, 2025 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.26% |
| Jan 15, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | 2.42% |
| Jan 14, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.32% |
| Jan 13, 2025 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.05% |
| Jan 10, 2025 | 18.63 | 18.63 | 18.63 | 18.63 | 18.63 | -1.11% |
| Jan 8, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.05% |
| Jan 7, 2025 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.52% |
| Jan 6, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.22% |
| Jan 3, 2025 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | 1.72% |
| Jan 2, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.16% |
| Dec 31, 2024 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | -0.80% |
| Dec 30, 2024 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | -1.27% |