John Hancock Variable Insurance Trust - American Growth Trust (JAHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.83
+0.21 (1.07%)
At close: Mar 9, 2026
JAHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 1.07% |
| Mar 6, 2026 | 19.62 | 19.62 | 19.62 | 19.62 | 19.62 | -1.56% |
| Mar 5, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Mar 4, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 1.17% |
| Mar 3, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -1.40% |
| Mar 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | - |
| Feb 27, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.55% |
| Feb 26, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.10% |
| Feb 25, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 1.36% |
| Feb 24, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.97% |
| Feb 23, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.89% |
| Feb 20, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.75% |
| Feb 19, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | - |
| Feb 18, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.91% |
| Feb 17, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.05% |
| Feb 13, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.25% |
| Feb 12, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -1.90% |
| Feb 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.30% |
| Feb 10, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.25% |
| Feb 9, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 1.00% |
| Feb 6, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 2.36% |
| Feb 5, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.76% |
| Feb 4, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.34% |
| Feb 3, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.85% |
| Feb 2, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Jan 30, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.39% |
| Jan 29, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| Jan 28, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.14% |
| Jan 27, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.48% |
| Jan 26, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.24% |
| Jan 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.98% |
| Jan 21, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 1.24% |
| Jan 20, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.27% |
| Jan 16, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | 0.05% |
| Jan 15, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.05% |
| Jan 14, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -1.05% |
| Jan 13, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | -0.33% |
| Jan 12, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | - |
| Jan 9, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.77% |
| Jan 8, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.48% |
| Jan 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.05% |
| Jan 6, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.97% |
| Jan 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.03% |
| Jan 2, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.24% |
| Dec 31, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | -0.73% |
| Dec 30, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -0.63% |
| Dec 29, 2025 | 20.59 | 20.59 | 20.59 | 20.71 | 20.59 | -0.53% |
| Dec 26, 2025 | 20.70 | 20.70 | 20.70 | 20.82 | 20.70 | -0.14% |
| Dec 24, 2025 | 20.73 | 20.73 | 20.73 | 20.85 | 20.73 | 0.34% |
| Dec 23, 2025 | 20.66 | 20.66 | 20.66 | 20.78 | 20.66 | 0.19% |