John Hancock Variable Insurance Trust - American Growth Trust (JAHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.18
+0.18 (0.82%)
At close: Oct 15, 2026
JAHJX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 0.82% |
| Oct 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.61% |
| Oct 13, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
| Oct 12, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.44% |
| Oct 9, 2026 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.17% |
| Oct 8, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.94% |
| Oct 7, 2026 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | -0.31% |
| Oct 6, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.18% |
| Oct 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.22% |
| Oct 2, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 1.09% |
| Oct 1, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.18% |
| Sep 30, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.59% |
| Sep 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.23% |
| Sep 28, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.21% |
| Sep 25, 2026 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 0.04% |
| Sep 24, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.45% |
| Sep 23, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.94% |
| Sep 22, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 2.99% |
| Sep 21, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | - |
| Sep 18, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| Sep 17, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.36% |
| Sep 16, 2026 | 21.39 | 21.39 | 21.39 | 21.39 | 21.39 | -0.19% |
| Sep 15, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.79% |
| Sep 14, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.46% |
| Sep 11, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.70% |
| Sep 10, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.01% |
| Sep 9, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.18% |
| Sep 8, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | -0.37% |
| Sep 4, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.36% |
| Sep 3, 2026 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | 1.24% |
| Sep 2, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.56% |
| Sep 1, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.96% |
| Aug 31, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 21.79 | -0.18% |
| Aug 28, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -0.59% |
| Aug 27, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.87% |
| Aug 26, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.23% |
| Aug 25, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.65% |
| Aug 24, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.78% |
| Aug 21, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.12% |
| Aug 20, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.92% |
| Aug 19, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 1.35% |
| Aug 18, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -1.56% |
| Aug 17, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.41% |
| Aug 14, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | -0.64% |
| Aug 13, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | 0.96% |
| Aug 12, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.18% |
| Aug 11, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.18% |
| Aug 10, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 0.14% |
| Aug 7, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.93% |
| Aug 6, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.51% |