John Hancock Variable Insurance Trust - American Growth Trust (JAHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.36
-0.22 (-1.07%)
At close: Apr 28, 2026
JAHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.07% |
| Apr 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.33% |
| Apr 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.26% |
| Apr 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.18% |
| Apr 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.97% |
| Apr 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.44% |
| Apr 17, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | 1.28% |
| Apr 16, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | - |
| Apr 15, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.39% |
| Apr 14, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.98% |
| Apr 13, 2026 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 1.44% |
| Apr 9, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | 0.26% |
| Apr 8, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 2.81% |
| Apr 7, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | 0.05% |
| Apr 6, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.37% |
| Apr 2, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.37% |
| Apr 1, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 18.82 | 0.97% |
| Mar 31, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 3.56% |
| Mar 30, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -2.70% |
| Mar 26, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | -1.80% |
| Mar 24, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -0.89% |
| Mar 23, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -0.68% |
| Mar 19, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.73% |
| Mar 18, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.28% |
| Mar 17, 2026 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | 0.36% |