JAHJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 6, 2026	21.55	21.55	21.55	21.55	21.55	-0.51%
Aug 5, 2026	21.66	21.66	21.66	21.66	21.66	0.09%
Aug 4, 2026	21.64	21.64	21.64	21.64	21.64	1.93%
Aug 3, 2026	21.23	21.23	21.23	21.23	21.23	1.82%
Jul 31, 2026	20.85	20.85	20.85	20.85	20.85	0.77%
Jul 30, 2026	20.69	20.69	20.69	20.69	20.69	1.72%
Jul 29, 2026	20.34	20.34	20.34	20.34	20.34	-1.74%
Jul 28, 2026	20.70	20.70	20.70	20.70	20.70	-0.14%
Jul 27, 2026	20.73	20.73	20.73	20.73	20.73	0.48%
Jul 24, 2026	20.63	20.63	20.63	20.63	20.63	-0.86%
Jul 23, 2026	20.81	20.81	20.81	20.81	20.81	-1.70%
Jul 22, 2026	21.17	21.17	21.17	21.17	21.17	-0.61%
Jul 21, 2026	21.30	21.30	21.30	21.30	21.30	1.38%
Jul 20, 2026	21.01	21.01	21.01	21.01	21.01	-0.14%
Jul 17, 2026	21.04	21.04	21.04	21.04	21.04	-1.45%
Jul 16, 2026	21.35	21.35	21.35	21.35	21.35	-1.39%
Jul 15, 2026	21.65	21.65	21.65	21.65	21.65	0.32%
Jul 14, 2026	21.58	21.58	21.58	21.58	21.58	0.75%
Jul 13, 2026	21.42	21.42	21.42	21.42	21.42	-1.56%
Jul 10, 2026	21.76	21.76	21.76	21.76	21.76	0.18%
Jul 9, 2026	21.72	21.72	21.72	21.72	21.72	1.40%
Jul 8, 2026	21.42	21.42	21.42	21.42	21.42	-0.56%
Jul 7, 2026	21.54	21.54	21.54	21.54	21.54	-0.97%
Jul 6, 2026	21.75	21.75	21.75	21.75	21.75	1.12%
Jul 2, 2026	21.51	21.51	21.51	21.51	21.51	-1.15%
Jul 1, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
Jun 30, 2026	21.77	21.77	21.77	21.77	21.77	0.74%
Jun 29, 2026	21.61	21.61	21.61	21.61	21.61	1.93%
Jun 26, 2026	21.20	21.20	21.20	21.20	21.20	0.05%
Jun 25, 2026	21.19	21.19	21.19	21.19	21.19	0.43%
Jun 24, 2026	21.10	21.10	21.10	21.10	21.10	-0.05%
Jun 23, 2026	21.11	21.11	21.11	21.11	21.11	-2.13%
Jun 22, 2026	21.57	21.57	21.57	21.57	21.57	-0.60%
Jun 18, 2026	21.70	21.70	21.70	21.70	21.70	1.73%
Jun 17, 2026	21.33	21.33	21.33	21.33	21.33	-1.16%
Jun 16, 2026	21.58	21.58	21.58	21.58	21.58	-0.83%
Jun 15, 2026	21.76	21.76	21.76	21.76	21.76	2.59%
Jun 12, 2026	21.21	21.21	21.21	21.21	21.21	0.28%
Jun 11, 2026	21.15	21.15	21.15	21.15	21.15	2.47%
Jun 10, 2026	20.64	20.64	20.64	20.64	20.64	-2.27%
Jun 9, 2026	21.12	21.12	21.12	21.12	21.12	-0.05%
Jun 8, 2026	21.13	21.13	21.13	21.13	21.13	0.86%
Jun 5, 2026	20.95	20.95	20.95	20.95	20.95	-3.99%
Jun 4, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%
Jun 3, 2026	21.84	21.84	21.84	21.84	21.84	-0.68%
Jun 2, 2026	21.99	21.99	21.99	21.99	21.99	-0.27%
Jun 1, 2026	22.05	22.05	22.05	22.05	22.05	-
May 29, 2026	22.05	22.05	22.05	22.05	22.05	0.41%
May 28, 2026	21.96	21.96	21.96	21.96	21.96	1.01%
May 27, 2026	21.74	21.74	21.74	21.74	21.74	0.56%