John Hancock Variable Insurance Trust - American Growth Trust (JAHJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.72
+0.30 (1.40%)
At close: Jul 9, 2026
JAHJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.40% |
| Jul 8, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.56% |
| Jul 7, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.97% |
| Jul 6, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 1.12% |
| Jul 2, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -1.15% |
| Jul 1, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05% |
| Jun 30, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.74% |
| Jun 29, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 1.93% |
| Jun 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.05% |
| Jun 25, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.43% |
| Jun 24, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.05% |
| Jun 23, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | -2.13% |
| Jun 22, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.60% |
| Jun 18, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.73% |
| Jun 17, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -1.16% |
| Jun 16, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -0.83% |
| Jun 15, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.59% |
| Jun 12, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.28% |
| Jun 11, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 2.47% |
| Jun 10, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -2.27% |
| Jun 9, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.05% |
| Jun 8, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.86% |
| Jun 5, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -3.99% |
| Jun 4, 2026 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09% |
| Jun 3, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.68% |
| Jun 2, 2026 | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | -0.27% |
| Jun 1, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| May 29, 2026 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.41% |
| May 28, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.01% |
| May 27, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.56% |
| May 26, 2026 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 1.22% |
| May 21, 2026 | 21.36 | 21.36 | 21.36 | 21.36 | 21.36 | 0.33% |
| May 20, 2026 | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | 1.53% |
| May 19, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.90% |
| May 18, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -0.89% |
| May 13, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.76% |
| May 12, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.19% |
| May 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | 0.86% |
| May 7, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.24% |
| May 6, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.74% |
| May 5, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.63% |
| May 4, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.59% |
| Apr 30, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.79% |
| Apr 29, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.15% |
| Apr 28, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.07% |
| Apr 27, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 1.33% |
| Apr 23, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | -1.26% |
| Apr 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 1.18% |
| Apr 21, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -0.97% |
| Apr 20, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.44% |