JAHJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	21.36	21.36	21.36	21.36	21.36	0.33%
May 20, 2026	21.29	21.29	21.29	21.29	21.29	1.53%
May 19, 2026	20.97	20.97	20.97	20.97	20.97	-0.90%
May 18, 2026	21.16	21.16	21.16	21.16	21.16	-0.89%
May 13, 2026	21.35	21.35	21.35	21.35	21.35	0.76%
May 12, 2026	21.19	21.19	21.19	21.19	21.19	-0.19%
May 11, 2026	21.23	21.23	21.23	21.23	21.23	0.86%
May 7, 2026	21.05	21.05	21.05	21.05	21.05	-0.24%
May 6, 2026	21.10	21.10	21.10	21.10	21.10	1.74%
May 5, 2026	20.74	20.74	20.74	20.74	20.74	0.63%
May 4, 2026	20.61	20.61	20.61	20.61	20.61	0.59%
Apr 30, 2026	20.49	20.49	20.49	20.49	20.49	0.79%
Apr 29, 2026	20.33	20.33	20.33	20.33	20.33	-0.15%
Apr 28, 2026	20.36	20.36	20.36	20.36	20.36	-1.07%
Apr 27, 2026	20.58	20.58	20.58	20.58	20.58	1.33%
Apr 23, 2026	20.31	20.31	20.31	20.31	20.31	-1.26%
Apr 22, 2026	20.57	20.57	20.57	20.57	20.57	1.18%
Apr 21, 2026	20.33	20.33	20.33	20.33	20.33	-0.97%
Apr 20, 2026	20.53	20.53	20.53	20.53	20.53	-0.44%
Apr 17, 2026	20.62	20.62	20.62	20.62	20.62	1.28%
Apr 16, 2026	20.36	20.36	20.36	20.36	20.36	-
Apr 15, 2026	20.36	20.36	20.36	20.36	20.36	1.39%
Apr 14, 2026	20.08	20.08	20.08	20.08	20.08	1.98%
Apr 13, 2026	19.69	19.69	19.69	19.69	19.69	1.44%
Apr 9, 2026	19.41	19.41	19.41	19.41	19.41	0.26%
Apr 8, 2026	19.36	19.36	19.36	19.36	19.36	2.81%
Apr 7, 2026	18.83	18.83	18.83	18.83	18.83	0.05%
Apr 6, 2026	18.82	18.82	18.82	18.82	18.82	0.37%
Apr 2, 2026	18.75	18.75	18.75	18.75	18.75	-0.37%
Apr 1, 2026	18.82	18.82	18.82	18.82	18.82	0.97%
Mar 31, 2026	18.64	18.64	18.64	18.64	18.64	3.56%
Mar 30, 2026	18.00	18.00	18.00	18.00	18.00	-2.70%
Mar 26, 2026	18.50	18.50	18.50	18.50	18.50	-1.80%
Mar 24, 2026	18.84	18.84	18.84	18.84	18.84	-0.89%
Mar 23, 2026	19.01	19.01	19.01	19.01	19.01	-0.68%
Mar 19, 2026	19.14	19.14	19.14	19.14	19.14	-0.73%
Mar 18, 2026	19.28	19.28	19.28	19.28	19.28	-1.28%
Mar 17, 2026	19.53	19.53	19.53	19.53	19.53	0.36%