Skip to main content
logo
John Hancock Variable Insurance Trust - American Growth Trust (JAHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.85
+0.16 (0.81%)
At close: Jun 27, 2025

JAHKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 30, 202519.9519.9519.9519.9519.950.50%
Jun 27, 202519.8519.8519.8519.8519.850.81%
Jun 26, 202519.6919.6919.6919.6919.691.03%
Jun 25, 202519.4919.4919.4919.4919.49-0.20%
Jun 24, 202519.5319.5319.5319.5319.531.56%
Jun 23, 202519.2319.2319.2319.2319.231.26%
Jun 20, 202518.9918.9918.9918.9918.99-0.42%
Jun 18, 202519.0719.0719.0719.0719.070.05%
Jun 17, 202519.0619.0619.0619.0619.06-0.83%
Jun 16, 202519.2219.2219.2219.2219.221.21%
Jun 13, 202518.9918.9918.9918.9918.99-1.09%
Jun 12, 202519.2019.2019.2019.2019.20-0.16%
Jun 11, 202519.2319.2319.2319.2319.230.05%
Jun 10, 202519.2219.2219.2219.2219.220.63%
Jun 9, 202519.1019.1019.1019.1019.100.05%
Jun 6, 202519.0919.0919.0919.0919.091.06%
Jun 5, 202518.8918.8918.8918.8918.89-0.74%
Jun 4, 202519.0319.0319.0319.0319.030.42%
Jun 3, 202518.9518.9518.9518.9518.950.53%
Jun 2, 202518.8518.8518.8518.8518.850.75%
May 30, 202518.7118.7118.7118.7118.71-0.11%
May 29, 202518.7318.7318.7318.7318.730.21%
May 28, 202518.6918.6918.6918.6918.69-0.32%
May 27, 202518.7518.7518.7518.7518.752.29%
May 23, 202518.3318.3318.3318.3318.33-0.65%
May 22, 202518.4518.4518.4518.4518.450.11%
May 21, 202518.4318.4318.4318.4318.43-1.60%
May 20, 202518.7318.7318.7318.7318.73-0.37%
May 19, 202518.8018.8018.8018.8018.800.11%
May 16, 202518.7818.7818.7818.7818.780.86%
May 15, 202518.6218.6218.6218.6218.62-0.32%
May 14, 202518.6818.6818.6818.6818.680.48%
May 13, 202518.5918.5918.5918.5918.591.42%
May 12, 202518.3318.3318.3318.3318.333.91%
May 9, 202517.6417.6417.6417.6417.64-
May 8, 202517.6417.6417.6417.6417.640.74%
May 7, 202517.5117.5117.5117.5117.510.34%
May 6, 202517.4517.4517.4517.4517.45-1.13%
May 5, 202517.6517.6517.6517.6517.65-0.34%
May 2, 202517.7117.7117.7117.7117.712.19%
May 1, 202517.3317.3317.3317.3317.330.87%
Apr 30, 202517.1817.1817.1817.1817.18-0.29%
Apr 29, 202517.2317.2317.2317.2317.230.64%
Apr 28, 202517.1217.1217.1217.1217.120.18%
Apr 25, 202517.0917.0917.0917.0917.091.42%
Apr 24, 202516.8516.8516.8516.8516.852.49%
Apr 23, 202516.4416.4416.4416.4416.442.30%
Apr 22, 202516.0716.0716.0716.0716.072.82%
Apr 21, 202515.6315.6315.6315.6315.63-2.37%
Apr 17, 202516.0116.0116.0116.0116.01-0.19%