John Hancock Variable Insurance Trust - American Growth Trust (JAHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.48
+0.47 (2.24%)
At close: Oct 13, 2025
JAHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.37% |
| Oct 13, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 2.24% |
| Oct 10, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -3.18% |
| Oct 9, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.14% |
| Oct 8, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.88% |
| Oct 7, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.83% |
| Oct 6, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.65% |
| Oct 3, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | - |
| Oct 2, 2025 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.33% |
| Oct 1, 2025 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | 0.42% |
| Sep 30, 2025 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | -0.05% |
| Sep 29, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.47% |
| Sep 26, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.47% |
| Sep 25, 2025 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -1.12% |
| Sep 24, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -0.32% |
| Sep 23, 2025 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.87% |
| Sep 22, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.18% |
| Sep 19, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.28% |
| Sep 18, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.79% |
| Sep 17, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.42% |
| Sep 16, 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | 0.14% |
| Sep 15, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 0.89% |
| Sep 12, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 0.09% |
| Sep 11, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.90% |
| Sep 10, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.05% |
| Sep 9, 2025 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.38% |
| Sep 8, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 0.48% |
| Sep 5, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.62% |
| Sep 4, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.02% |
| Sep 3, 2025 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.39% |
| Sep 2, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -0.53% |
| Aug 29, 2025 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -1.01% |
| Aug 28, 2025 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 0.68% |
| Aug 27, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.05% |
| Aug 26, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.58% |
| Aug 25, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -0.34% |
| Aug 22, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | 2.08% |
| Aug 21, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.39% |
| Aug 20, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.49% |
| Aug 19, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.31% |
| Aug 18, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 0.15% |
| Aug 15, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.15% |
| Aug 14, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Aug 13, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | - |
| Aug 12, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 1.42% |
| Aug 11, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | - |
| Aug 8, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.25% |
| Aug 7, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -0.24% |
| Aug 6, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 1.09% |
| Aug 5, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | -1.22% |