John Hancock Variable Insurance Trust - American Growth Trust (JAHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.28
0.00 (0.00%)
At close: Feb 17, 2026
JAHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.05% |
| Feb 13, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.26% |
| Feb 12, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.89% |
| Feb 11, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.31% |
| Feb 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% |
| Feb 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.03% |
| Feb 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.36% |
| Feb 5, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.75% |
| Feb 4, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.37% |
| Feb 3, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.85% |
| Feb 2, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Jan 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.38% |
| Jan 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Jan 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Jan 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| Jan 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Jan 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00% |
| Jan 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.22% |
| Jan 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -2.23% |
| Jan 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
| Jan 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Jan 14, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.03% |
| Jan 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.34% |
| Jan 12, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Jan 9, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.79% |
| Jan 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% |
| Jan 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| Jan 6, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.94% |
| Jan 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.05% |
| Jan 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Dec 31, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.75% |
| Dec 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
| Dec 29, 2025 | 20.12 | 20.12 | 20.12 | 20.23 | 20.12 | -0.49% |
| Dec 26, 2025 | 20.22 | 20.22 | 20.22 | 20.33 | 20.22 | -0.15% |
| Dec 24, 2025 | 20.25 | 20.25 | 20.25 | 20.36 | 20.25 | 0.34% |
| Dec 23, 2025 | 20.18 | 20.18 | 20.18 | 20.29 | 20.18 | 0.20% |
| Dec 22, 2025 | 20.14 | 20.14 | 20.14 | 20.25 | 20.14 | 0.95% |
| Dec 19, 2025 | 19.95 | 19.95 | 19.95 | 20.06 | 19.95 | 1.01% |
| Dec 18, 2025 | 19.75 | 19.75 | 19.75 | 19.86 | 19.75 | 1.43% |
| Dec 17, 2025 | 19.48 | 19.48 | 19.48 | 19.58 | 19.48 | -1.51% |
| Dec 16, 2025 | 19.77 | 19.77 | 19.77 | 19.88 | 19.77 | 0.10% |
| Dec 15, 2025 | 19.75 | 19.75 | 19.75 | 19.86 | 19.75 | -0.40% |
| Dec 12, 2025 | 19.83 | 19.83 | 19.83 | 19.94 | 19.83 | -1.34% |
| Dec 11, 2025 | 20.10 | 20.10 | 20.10 | 20.21 | 20.10 | 0.10% |
| Dec 10, 2025 | 20.08 | 20.08 | 20.08 | 20.19 | 20.08 | 0.60% |
| Dec 9, 2025 | 19.96 | 19.96 | 19.96 | 20.07 | 19.96 | 0.05% |
| Dec 8, 2025 | 19.95 | 19.95 | 19.95 | 20.06 | 19.95 | -0.55% |
| Dec 5, 2025 | 20.06 | 20.06 | 20.06 | 20.17 | 20.06 | 0.30% |
| Dec 4, 2025 | 20.00 | 20.00 | 20.00 | 20.11 | 20.00 | 0.40% |
| Dec 3, 2025 | 19.92 | 19.92 | 19.92 | 20.03 | 19.92 | 0.50% |