John Hancock Variable Insurance Trust - American Growth Trust (JAHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.35
-0.03 (-0.15%)
At close: Mar 10, 2026
JAHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -0.15% |
| Mar 9, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.10% |
| Mar 6, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.54% |
| Mar 5, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -0.15% |
| Mar 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 1.14% |
| Mar 3, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -1.38% |
| Mar 2, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | - |
| Feb 27, 2026 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | -0.51% |
| Feb 26, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.15% |
| Feb 25, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 1.34% |
| Feb 24, 2026 | 19.42 | 19.42 | 19.42 | 19.42 | 19.42 | 0.99% |
| Feb 23, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -1.89% |
| Feb 20, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.77% |
| Feb 19, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | - |
| Feb 18, 2026 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.88% |
| Feb 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.05% |
| Feb 13, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 0.26% |
| Feb 12, 2026 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -1.89% |
| Feb 11, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.31% |
| Feb 10, 2026 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.25% |
| Feb 9, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | 1.03% |
| Feb 6, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 2.36% |
| Feb 5, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -1.75% |
| Feb 4, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | -1.37% |
| Feb 3, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -1.85% |
| Feb 2, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | - |
| Jan 30, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | -1.38% |
| Jan 29, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.10% |
| Jan 28, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.15% |
| Jan 27, 2026 | 20.32 | 20.32 | 20.32 | 20.32 | 20.32 | 0.44% |
| Jan 26, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.25% |
| Jan 23, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 1.00% |
| Jan 21, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.22% |
| Jan 20, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -2.23% |
| Jan 16, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.05% |
| Jan 15, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Jan 14, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -1.03% |
| Jan 13, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.34% |
| Jan 12, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | - |
| Jan 9, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.79% |
| Jan 8, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.49% |
| Jan 7, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.05% |
| Jan 6, 2026 | 20.41 | 20.41 | 20.41 | 20.41 | 20.41 | 0.94% |
| Jan 5, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.05% |
| Jan 2, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 0.25% |
| Dec 31, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.75% |
| Dec 30, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | -0.59% |
| Dec 29, 2025 | 20.12 | 20.12 | 20.12 | 20.23 | 20.12 | -0.49% |
| Dec 26, 2025 | 20.22 | 20.22 | 20.22 | 20.33 | 20.22 | -0.15% |
| Dec 24, 2025 | 20.25 | 20.25 | 20.25 | 20.36 | 20.25 | 0.34% |