Skip to main content
John Hancock Variable Insurance Trust - American Growth Trust (JAHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.09
+0.20 (1.06%)
At close: Jun 6, 2025

JAHKX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202519.0919.0919.0919.0919.091.06%
Jun 5, 202518.8918.8918.8918.8918.89-0.74%
Jun 4, 202519.0319.0319.0319.0319.030.42%
Jun 3, 202518.9518.9518.9518.9518.950.53%
Jun 2, 202518.8518.8518.8518.8518.850.75%
May 30, 202518.7118.7118.7118.7118.71-0.11%
May 29, 202518.7318.7318.7318.7318.730.21%
May 28, 202518.6918.6918.6918.6918.69-0.32%
May 27, 202518.7518.7518.7518.7518.752.29%
May 23, 202518.3318.3318.3318.3318.33-0.65%
May 22, 202518.4518.4518.4518.4518.450.11%
May 21, 202518.4318.4318.4318.4318.43-1.60%
May 20, 202518.7318.7318.7318.7318.73-0.37%
May 19, 202518.8018.8018.8018.8018.800.11%
May 16, 202518.7818.7818.7818.7818.780.86%
May 15, 202518.6218.6218.6218.6218.62-0.32%
May 14, 202518.6818.6818.6818.6818.680.48%
May 13, 202518.5918.5918.5918.5918.591.42%
May 12, 202518.3318.3318.3318.3318.333.91%
May 9, 202517.6417.6417.6417.6417.64-
May 8, 202517.6417.6417.6417.6417.640.74%
May 7, 202517.5117.5117.5117.5117.510.34%
May 6, 202517.4517.4517.4517.4517.45-1.13%
May 5, 202517.6517.6517.6517.6517.65-0.34%
May 2, 202517.7117.7117.7117.7117.712.19%
May 1, 202517.3317.3317.3317.3317.330.87%
Apr 30, 202517.1817.1817.1817.1817.18-0.29%
Apr 29, 202517.2317.2317.2317.2317.230.64%
Apr 28, 202517.1217.1217.1217.1217.120.18%
Apr 25, 202517.0917.0917.0917.0917.091.42%
Apr 24, 202516.8516.8516.8516.8516.852.49%
Apr 23, 202516.4416.4416.4416.4416.442.30%
Apr 22, 202516.0716.0716.0716.0716.072.82%
Apr 21, 202515.6315.6315.6315.6315.63-2.37%
Apr 17, 202516.0116.0116.0116.0116.01-0.19%
Apr 16, 202516.0416.0416.0416.0416.04-2.02%
Apr 15, 202516.3716.3716.3716.3716.370.18%
Apr 14, 202516.3416.3416.3416.3416.340.37%
Apr 11, 202516.2816.2816.2816.2816.281.50%
Apr 10, 202516.0416.0416.0416.0416.04-4.24%
Apr 9, 202516.7516.7516.7516.7516.7511.30%
Apr 8, 202515.0515.0515.0515.0515.05-1.57%
Apr 7, 202515.2915.2915.2915.2915.290.46%
Apr 4, 202515.2215.2215.2215.2215.22-6.11%
Apr 3, 202516.2116.2116.2116.2116.21-5.65%
Apr 2, 202517.1817.1817.1817.1817.181.12%
Apr 1, 202516.9916.9916.9916.9916.990.89%
Mar 31, 202516.8416.8416.8416.8416.84-0.18%
Mar 28, 202516.8716.8716.8716.8716.87-2.65%
Mar 27, 202517.3317.3317.3317.3317.33-0.69%