John Hancock Variable Insurance Trust - American Growth Trust (JAHKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.44
-0.04 (-0.21%)
At close: Feb 18, 2025
JAHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 1.49% |
| Mar 11, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 0.42% |
| Mar 10, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | -3.91% |
| Mar 7, 2025 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.06% |
| Mar 6, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -3.28% |
| Mar 5, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | 1.87% |
| Mar 4, 2025 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | -1.12% |
| Mar 3, 2025 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -2.19% |
| Feb 28, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.67% |
| Feb 27, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | -2.34% |
| Feb 26, 2025 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 0.71% |
| Feb 25, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | -1.40% |
| Feb 24, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.07% |
| Feb 21, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | -2.60% |
| Feb 20, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | -0.98% |
| Feb 19, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |
| Feb 18, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |
| Feb 14, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.15% |
| Feb 13, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 1.30% |
| Feb 12, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | - |
| Feb 11, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.72% |
| Feb 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.73% |
| Feb 7, 2025 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | -0.62% |
| Feb 6, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.21% |
| Feb 5, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.31% |
| Feb 4, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 0.95% |
| Feb 3, 2025 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.73% |
| Jan 31, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | -0.31% |
| Jan 30, 2025 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.94% |
| Jan 29, 2025 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | -0.31% |
| Jan 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.43% |
| Jan 27, 2025 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -2.18% |
| Jan 24, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.16% |
| Jan 23, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.68% |
| Jan 22, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | 0.89% |
| Jan 21, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 1.17% |
| Jan 17, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 1.19% |
| Jan 16, 2025 | 18.56 | 18.56 | 18.56 | 18.56 | 18.56 | -0.27% |
| Jan 15, 2025 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | 2.42% |
| Jan 14, 2025 | 18.17 | 18.17 | 18.17 | 18.17 | 18.17 | -0.33% |
| Jan 13, 2025 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | -0.05% |
| Jan 10, 2025 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.14% |
| Jan 8, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 0.11% |
| Jan 7, 2025 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | -1.55% |
| Jan 6, 2025 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 1.19% |
| Jan 3, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 18.50 | 1.76% |
| Jan 2, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 0.17% |
| Dec 31, 2024 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.82% |
| Dec 30, 2024 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | -1.24% |
| Dec 27, 2024 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -1.38% |