John Hancock Variable Insurance Trust - American Growth Trust (JAHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.44
-0.03 (-0.15%)
At close: Nov 14, 2025
JAHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 18, 2025 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.73% |
| Nov 17, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -0.87% |
| Nov 14, 2025 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.15% |
| Nov 13, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -2.31% |
| Nov 12, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | -0.15% |
| Nov 11, 2025 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.25% |
| Nov 10, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.94% |
| Nov 7, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.10% |
| Nov 6, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | -1.65% |
| Nov 5, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | 0.91% |
| Nov 4, 2025 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -2.27% |
| Nov 3, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | - |
| Oct 31, 2025 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 0.65% |
| Oct 30, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -2.19% |
| Oct 29, 2025 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | -0.15% |
| Oct 28, 2025 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.19% |
| Oct 27, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.43% |
| Oct 24, 2025 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | 0.60% |
| Oct 23, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -6.72% |
| Oct 22, 2025 | 19.90 | 19.90 | 19.90 | 21.57 | 19.90 | -0.74% |
| Oct 21, 2025 | 20.05 | 20.05 | 20.05 | 21.73 | 20.05 | -0.14% |
| Oct 20, 2025 | 20.08 | 20.08 | 20.08 | 21.76 | 20.08 | 1.40% |
| Oct 17, 2025 | 19.80 | 19.80 | 19.80 | 21.46 | 19.80 | 0.33% |
| Oct 16, 2025 | 19.74 | 19.74 | 19.74 | 21.39 | 19.74 | -0.56% |
| Oct 15, 2025 | 19.85 | 19.85 | 19.85 | 21.51 | 19.85 | 0.51% |
| Oct 14, 2025 | 19.75 | 19.75 | 19.75 | 21.40 | 19.75 | -0.37% |
| Oct 13, 2025 | 19.82 | 19.82 | 19.82 | 21.48 | 19.82 | 2.24% |
| Oct 10, 2025 | 19.39 | 19.39 | 19.39 | 21.01 | 19.39 | -3.18% |
| Oct 9, 2025 | 20.02 | 20.02 | 20.02 | 21.70 | 20.02 | -0.14% |
| Oct 8, 2025 | 20.05 | 20.05 | 20.05 | 21.73 | 20.05 | 0.88% |
| Oct 7, 2025 | 19.88 | 19.88 | 19.88 | 21.54 | 19.88 | -0.83% |
| Oct 6, 2025 | 20.04 | 20.04 | 20.04 | 21.72 | 20.04 | 0.65% |
| Oct 3, 2025 | 19.91 | 19.91 | 19.91 | 21.58 | 19.91 | - |
| Oct 2, 2025 | 19.91 | 19.91 | 19.91 | 21.58 | 19.91 | 0.33% |
| Oct 1, 2025 | 19.85 | 19.85 | 19.85 | 21.51 | 19.85 | 0.42% |
| Sep 30, 2025 | 19.76 | 19.76 | 19.76 | 21.42 | 19.76 | -0.05% |
| Sep 29, 2025 | 19.77 | 19.77 | 19.77 | 21.43 | 19.77 | 0.47% |
| Sep 26, 2025 | 19.68 | 19.68 | 19.68 | 21.33 | 19.68 | 0.47% |
| Sep 25, 2025 | 19.59 | 19.59 | 19.59 | 21.23 | 19.59 | -1.12% |
| Sep 24, 2025 | 19.81 | 19.81 | 19.81 | 21.47 | 19.81 | -0.32% |
| Sep 23, 2025 | 19.88 | 19.88 | 19.88 | 21.54 | 19.88 | -0.87% |
| Sep 22, 2025 | 20.05 | 20.05 | 20.05 | 21.73 | 20.05 | 0.18% |
| Sep 19, 2025 | 20.01 | 20.01 | 20.01 | 21.69 | 20.01 | 0.28% |
| Sep 18, 2025 | 19.96 | 19.96 | 19.96 | 21.63 | 19.96 | 0.79% |
| Sep 17, 2025 | 19.80 | 19.80 | 19.80 | 21.46 | 19.80 | -0.42% |
| Sep 16, 2025 | 19.88 | 19.88 | 19.88 | 21.55 | 19.88 | 0.14% |
| Sep 15, 2025 | 19.86 | 19.86 | 19.86 | 21.52 | 19.86 | 0.89% |
| Sep 12, 2025 | 19.68 | 19.68 | 19.68 | 21.33 | 19.68 | 0.09% |
| Sep 11, 2025 | 19.66 | 19.66 | 19.66 | 21.31 | 19.66 | 0.90% |
| Sep 10, 2025 | 19.49 | 19.49 | 19.49 | 21.12 | 19.49 | 0.05% |