John Hancock Variable Insurance Trust - American Growth Trust (JAHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.66
+0.18 (0.84%)
At close: Oct 15, 2026
JAHKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 0.84% |
| Oct 14, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -1.65% |
| Oct 13, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.14% |
| Oct 12, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | -0.41% |
| Oct 9, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.15% |
| Oct 8, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.91% |
| Oct 7, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -0.32% |
| Oct 6, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.18% |
| Oct 5, 2026 | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | 1.20% |
| Oct 2, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.07% |
| Oct 1, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.19% |
| Sep 30, 2026 | 21.41 | 21.41 | 21.41 | 21.41 | 21.41 | -0.60% |
| Sep 29, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.23% |
| Sep 28, 2026 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -1.20% |
| Sep 25, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.05% |
| Sep 24, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.46% |
| Sep 23, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.96% |
| Sep 22, 2026 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.32% |
| Sep 21, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.69% |
| Sep 18, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
| Sep 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.39% |
| Sep 16, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Sep 15, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.81% |
| Sep 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.42% |
| Sep 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.71% |
| Sep 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.03% |
| Sep 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Sep 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.37% |
| Sep 4, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.37% |
| Sep 3, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.23% |
| Sep 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.62% |
| Sep 1, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.99% |
| Aug 31, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.19% |
| Aug 28, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.61% |
| Aug 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.89% |
| Aug 26, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
| Aug 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.66% |
| Aug 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.75% |
| Aug 21, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.09% |
| Aug 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.90% |
| Aug 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.34% |
| Aug 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.55% |
| Aug 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.42% |
| Aug 14, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.61% |
| Aug 13, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.89% |
| Aug 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
| Aug 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.19% |
| Aug 10, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Aug 7, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.90% |
| Aug 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.47% |