John Hancock Variable Insurance Trust - American Growth Trust (JAHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.05
-0.10 (-0.47%)
At close: Aug 6, 2026
JAHKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.47% |
| Aug 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Aug 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.93% |
| Aug 3, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.82% |
| Jul 31, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.74% |
| Jul 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.71% |
| Jul 29, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.73% |
| Jul 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| Jul 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% |
| Jul 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.89% |
| Jul 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.69% |
| Jul 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.62% |
| Jul 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.41% |
| Jul 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| Jul 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.49% |
| Jul 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.37% |
| Jul 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| Jul 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| Jul 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.55% |
| Jul 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
| Jul 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.43% |
| Jul 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.57% |
| Jul 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.99% |
| Jul 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.14% |
| Jul 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.18% |
| Jul 1, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |
| Jun 30, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.81% |
| Jun 29, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.88% |
| Jun 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Jun 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Jun 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Jun 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -2.14% |
| Jun 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.61% |
| Jun 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.78% |
| Jun 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.19% |
| Jun 16, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.85% |
| Jun 15, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 2.61% |
| Jun 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| Jun 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.43% |
| Jun 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -2.23% |
| Jun 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
| Jun 8, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.88% |
| Jun 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -3.99% |
| Jun 4, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09% |
| Jun 3, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.70% |
| Jun 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.28% |
| Jun 1, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| May 29, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| May 28, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.99% |
| May 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |