JAHKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	20.87	20.87	20.87	20.87	20.87	0.34%
May 20, 2026	20.80	20.80	20.80	20.80	20.80	1.56%
May 19, 2026	20.48	20.48	20.48	20.48	20.48	-0.92%
May 18, 2026	20.67	20.67	20.67	20.67	20.67	-0.91%
May 13, 2026	20.86	20.86	20.86	20.86	20.86	0.77%
May 12, 2026	20.70	20.70	20.70	20.70	20.70	-0.19%
May 11, 2026	20.74	20.74	20.74	20.74	20.74	0.83%
May 7, 2026	20.57	20.57	20.57	20.57	20.57	-0.19%
May 6, 2026	20.61	20.61	20.61	20.61	20.61	1.73%
May 5, 2026	20.26	20.26	20.26	20.26	20.26	0.60%
May 4, 2026	20.14	20.14	20.14	20.14	20.14	0.60%
Apr 30, 2026	20.02	20.02	20.02	20.02	20.02	0.81%
Apr 29, 2026	19.86	19.86	19.86	19.86	19.86	-0.15%
Apr 28, 2026	19.89	19.89	19.89	19.89	19.89	-1.04%
Apr 27, 2026	20.10	20.10	20.10	20.10	20.10	1.31%
Apr 23, 2026	19.84	19.84	19.84	19.84	19.84	-1.29%
Apr 22, 2026	20.10	20.10	20.10	20.10	20.10	1.21%
Apr 21, 2026	19.86	19.86	19.86	19.86	19.86	-0.95%
Apr 20, 2026	20.05	20.05	20.05	20.05	20.05	-0.50%
Apr 17, 2026	20.15	20.15	20.15	20.15	20.15	1.31%
Apr 16, 2026	19.89	19.89	19.89	19.89	19.89	-
Apr 15, 2026	19.89	19.89	19.89	19.89	19.89	1.43%
Apr 14, 2026	19.61	19.61	19.61	19.61	19.61	1.98%
Apr 13, 2026	19.23	19.23	19.23	19.23	19.23	1.37%
Apr 9, 2026	18.97	18.97	18.97	18.97	18.97	0.32%
Apr 8, 2026	18.91	18.91	18.91	18.91	18.91	2.83%
Apr 7, 2026	18.39	18.39	18.39	18.39	18.39	0.05%
Apr 6, 2026	18.38	18.38	18.38	18.38	18.38	0.38%
Apr 2, 2026	18.31	18.31	18.31	18.31	18.31	-0.38%
Apr 1, 2026	18.38	18.38	18.38	18.38	18.38	0.93%
Mar 31, 2026	18.21	18.21	18.21	18.21	18.21	3.52%
Mar 30, 2026	17.59	17.59	17.59	17.59	17.59	-2.71%
Mar 26, 2026	18.08	18.08	18.08	18.08	18.08	-1.74%
Mar 24, 2026	18.40	18.40	18.40	18.40	18.40	-0.92%
Mar 23, 2026	18.57	18.57	18.57	18.57	18.57	-0.70%
Mar 19, 2026	18.70	18.70	18.70	18.70	18.70	-0.74%
Mar 18, 2026	18.84	18.84	18.84	18.84	18.84	-1.26%
Mar 17, 2026	19.08	19.08	19.08	19.08	19.08	0.37%