John Hancock Variable Insurance Trust - American Growth Trust (JAHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.78
+0.57 (2.69%)
At close: Sep 21, 2026
JAHKX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 21, 2026 | 21.78 | 21.78 | 21.78 | 21.78 | 21.78 | 2.69% |
| Sep 18, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | 0.14% |
| Sep 17, 2026 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 1.39% |
| Sep 16, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.19% |
| Sep 15, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.81% |
| Sep 14, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -0.42% |
| Sep 11, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.71% |
| Sep 10, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.03% |
| Sep 9, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.19% |
| Sep 8, 2026 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.37% |
| Sep 4, 2026 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | -0.37% |
| Sep 3, 2026 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.23% |
| Sep 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.62% |
| Sep 1, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.99% |
| Aug 31, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | -0.19% |
| Aug 28, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.61% |
| Aug 27, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.89% |
| Aug 26, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.19% |
| Aug 25, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 0.66% |
| Aug 24, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.75% |
| Aug 21, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 1.09% |
| Aug 20, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -0.90% |
| Aug 19, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.34% |
| Aug 18, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.55% |
| Aug 17, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.42% |
| Aug 14, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.61% |
| Aug 13, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.89% |
| Aug 12, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.24% |
| Aug 11, 2026 | 21.23 | 21.23 | 21.23 | 21.23 | 21.23 | -0.19% |
| Aug 10, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.14% |
| Aug 7, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.90% |
| Aug 6, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.47% |
| Aug 5, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.09% |
| Aug 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.93% |
| Aug 3, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 1.82% |
| Jul 31, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.74% |
| Jul 30, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 1.71% |
| Jul 29, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -1.73% |
| Jul 28, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.15% |
| Jul 27, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.50% |
| Jul 24, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.89% |
| Jul 23, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.69% |
| Jul 22, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.62% |
| Jul 21, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.41% |
| Jul 20, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| Jul 17, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -1.49% |
| Jul 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -1.37% |
| Jul 15, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 0.33% |
| Jul 14, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | 0.72% |
| Jul 13, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.55% |