John Hancock Variable Insurance Trust - American Growth Trust (JAHKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.22
+0.30 (1.43%)
At close: Jul 9, 2026
JAHKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | 1.43% |
| Jul 8, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.57% |
| Jul 7, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.99% |
| Jul 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.14% |
| Jul 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | -1.18% |
| Jul 1, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.05% |
| Jun 30, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | 0.81% |
| Jun 29, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 1.88% |
| Jun 26, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.05% |
| Jun 25, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.44% |
| Jun 24, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Jun 23, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -2.14% |
| Jun 22, 2026 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.61% |
| Jun 18, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 1.78% |
| Jun 17, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -1.19% |
| Jun 16, 2026 | 21.08 | 21.08 | 21.08 | 21.08 | 21.08 | -0.85% |
| Jun 15, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 2.61% |
| Jun 12, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.29% |
| Jun 11, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 2.43% |
| Jun 10, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -2.23% |
| Jun 9, 2026 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
| Jun 8, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.88% |
| Jun 5, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -3.99% |
| Jun 4, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | -0.09% |
| Jun 3, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -0.70% |
| Jun 2, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.28% |
| Jun 1, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | - |
| May 29, 2026 | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | 0.42% |
| May 28, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.99% |
| May 27, 2026 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | 0.57% |
| May 26, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.20% |
| May 21, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.34% |
| May 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.56% |
| May 19, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | -0.92% |
| May 18, 2026 | 20.67 | 20.67 | 20.67 | 20.67 | 20.67 | -0.91% |
| May 13, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.77% |
| May 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.19% |
| May 11, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.83% |
| May 7, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.19% |
| May 6, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 1.73% |
| May 5, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | 0.60% |
| May 4, 2026 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | 0.60% |
| Apr 30, 2026 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | 0.81% |
| Apr 29, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.15% |
| Apr 28, 2026 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | -1.04% |
| Apr 27, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.31% |
| Apr 23, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -1.29% |
| Apr 22, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.21% |
| Apr 21, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.95% |
| Apr 20, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.50% |