John Hancock Variable Insurance Trust - American International Trust (JAHQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.30
+0.02 (0.11%)
At close: Apr 2, 2026
JAHQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.77% |
| Mar 31, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 3.01% |
| Mar 30, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | -2.11% |
| Mar 26, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -1.37% |
| Mar 24, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -0.44% |
| Mar 23, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.49% |
| Mar 19, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 0.05% |
| Mar 18, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.50% |
| Mar 17, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | 0.05% |