John Hancock Variable Insurance Trust - American International Trust (JAHQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.11
+0.05 (0.26%)
At close: Feb 17, 2026
JAHQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 19.11 | 0.26% |
| Feb 13, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 0.11% |
| Feb 12, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.35% |
| Feb 11, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -0.05% |
| Feb 10, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | -0.36% |
| Feb 9, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.68% |
| Feb 6, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 2.18% |
| Feb 5, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | -1.31% |
| Feb 4, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -0.26% |
| Feb 3, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -1.14% |
| Feb 2, 2026 | 19.36 | 19.36 | 19.36 | 19.36 | 19.36 | 0.36% |
| Jan 30, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -0.72% |
| Jan 29, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | 0.10% |
| Jan 28, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -0.15% |
| Jan 27, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | 0.52% |
| Jan 26, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.73% |
| Jan 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.42% |
| Jan 21, 2026 | 19.12 | 19.12 | 19.12 | 19.12 | 19.12 | 1.11% |
| Jan 20, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -2.22% |
| Jan 16, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.26% |
| Jan 15, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | 0.42% |
| Jan 14, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.62% |
| Jan 13, 2026 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | -0.31% |
| Jan 12, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.21% |
| Jan 9, 2026 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.73% |
| Jan 8, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.10% |
| Jan 7, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -0.41% |
| Jan 6, 2026 | 19.31 | 19.31 | 19.31 | 19.31 | 19.31 | 0.89% |
| Jan 5, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.58% |
| Jan 2, 2026 | 19.03 | 19.03 | 19.03 | 19.03 | 19.03 | 0.42% |
| Dec 31, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | -0.73% |
| Dec 30, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | -1.34% |
| Dec 29, 2025 | 19.10 | 19.10 | 19.10 | 19.35 | 19.10 | -0.26% |
| Dec 26, 2025 | 19.15 | 19.15 | 19.15 | 19.40 | 19.14 | 0.05% |
| Dec 24, 2025 | 19.14 | 19.14 | 19.14 | 19.39 | 19.14 | 0.26% |
| Dec 23, 2025 | 19.09 | 19.09 | 19.09 | 19.34 | 19.09 | 0.52% |
| Dec 22, 2025 | 18.99 | 18.99 | 18.99 | 19.24 | 18.99 | 0.63% |
| Dec 19, 2025 | 18.87 | 18.87 | 18.87 | 19.12 | 18.87 | 0.95% |
| Dec 18, 2025 | 18.69 | 18.69 | 18.69 | 18.94 | 18.69 | 0.74% |
| Dec 17, 2025 | 18.55 | 18.55 | 18.55 | 18.80 | 18.55 | -1.16% |
| Dec 16, 2025 | 18.77 | 18.77 | 18.77 | 19.02 | 18.77 | -0.31% |
| Dec 15, 2025 | 18.83 | 18.83 | 18.83 | 19.08 | 18.83 | -0.16% |
| Dec 12, 2025 | 18.86 | 18.86 | 18.86 | 19.11 | 18.86 | -1.39% |
| Dec 11, 2025 | 19.13 | 19.13 | 19.13 | 19.38 | 19.13 | 0.31% |
| Dec 10, 2025 | 19.07 | 19.07 | 19.07 | 19.32 | 19.07 | 0.78% |
| Dec 9, 2025 | 18.92 | 18.92 | 18.92 | 19.17 | 18.92 | -0.21% |
| Dec 8, 2025 | 18.96 | 18.96 | 18.96 | 19.21 | 18.96 | -0.26% |
| Dec 5, 2025 | 19.01 | 19.01 | 19.01 | 19.26 | 19.01 | 0.10% |
| Dec 4, 2025 | 18.99 | 18.99 | 18.99 | 19.24 | 18.99 | 0.16% |
| Dec 3, 2025 | 18.96 | 18.96 | 18.96 | 19.21 | 18.96 | 0.37% |