JAHQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.45	21.45	21.45	21.45	21.45	0.56%
Aug 26, 2026	21.33	21.33	21.33	21.33	21.33	0.09%
Aug 25, 2026	21.31	21.31	21.31	21.31	21.31	0.28%
Aug 24, 2026	21.25	21.25	21.25	21.25	21.25	-0.28%
Aug 21, 2026	21.31	21.31	21.31	21.31	21.31	0.42%
Aug 20, 2026	21.22	21.22	21.22	21.22	21.22	-0.70%
Aug 19, 2026	21.37	21.37	21.37	21.37	21.37	-0.14%
Aug 18, 2026	21.40	21.40	21.40	21.40	21.40	-0.88%
Aug 17, 2026	21.59	21.59	21.59	21.59	21.59	-0.51%
Aug 14, 2026	21.70	21.70	21.70	21.70	21.70	-0.73%
Aug 13, 2026	21.86	21.86	21.86	21.86	21.86	0.28%
Aug 12, 2026	21.80	21.80	21.80	21.80	21.80	0.28%
Aug 11, 2026	21.74	21.74	21.74	21.74	21.74	-0.23%
Aug 10, 2026	21.79	21.79	21.79	21.79	21.79	-0.05%
Aug 7, 2026	21.80	21.80	21.80	21.80	21.80	0.60%
Aug 6, 2026	21.67	21.67	21.67	21.67	21.67	-0.18%
Aug 5, 2026	21.71	21.71	21.71	21.71	21.71	0.05%
Aug 4, 2026	21.70	21.70	21.70	21.70	21.70	1.54%
Aug 3, 2026	21.37	21.37	21.37	21.37	21.37	1.47%
Jul 31, 2026	21.06	21.06	21.06	21.06	21.06	1.49%
Jul 30, 2026	20.75	20.75	20.75	20.75	20.75	1.77%
Jul 29, 2026	20.39	20.39	20.39	20.39	20.39	-1.40%
Jul 28, 2026	20.68	20.68	20.68	20.68	20.68	0.19%
Jul 27, 2026	20.64	20.64	20.64	20.64	20.64	-0.05%
Jul 24, 2026	20.65	20.65	20.65	20.65	20.65	-0.15%
Jul 23, 2026	20.68	20.68	20.68	20.68	20.68	-0.91%
Jul 22, 2026	20.87	20.87	20.87	20.87	20.87	-0.05%
Jul 21, 2026	20.88	20.88	20.88	20.88	20.88	0.87%
Jul 20, 2026	20.70	20.70	20.70	20.70	20.70	-0.14%
Jul 17, 2026	20.73	20.73	20.73	20.73	20.73	-1.14%
Jul 16, 2026	20.97	20.97	20.97	20.97	20.97	-0.57%
Jul 15, 2026	21.09	21.09	21.09	21.09	21.09	0.48%
Jul 14, 2026	20.99	20.99	20.99	20.99	20.99	0.19%
Jul 13, 2026	20.95	20.95	20.95	20.95	20.95	-0.90%
Jul 10, 2026	21.14	21.14	21.14	21.14	21.14	0.43%
Jul 9, 2026	21.05	21.05	21.05	21.05	21.05	0.91%
Jul 8, 2026	20.86	20.86	20.86	20.86	20.86	-0.10%
Jul 7, 2026	20.88	20.88	20.88	20.88	20.88	-0.29%
Jul 6, 2026	20.94	20.94	20.94	20.94	20.94	0.48%
Jul 2, 2026	20.84	20.84	20.84	20.84	20.84	-0.43%
Jul 1, 2026	20.93	20.93	20.93	20.93	20.93	-0.14%
Jun 30, 2026	20.96	20.96	20.96	20.96	20.96	0.58%
Jun 29, 2026	20.84	20.84	20.84	20.84	20.84	1.51%
Jun 26, 2026	20.53	20.53	20.53	20.53	20.53	-0.19%
Jun 25, 2026	20.57	20.57	20.57	20.57	20.57	0.15%
Jun 24, 2026	20.54	20.54	20.54	20.54	20.54	0.05%
Jun 23, 2026	20.53	20.53	20.53	20.53	20.53	-1.06%
Jun 22, 2026	20.75	20.75	20.75	20.75	20.75	-0.57%
Jun 18, 2026	20.87	20.87	20.87	20.87	20.87	1.11%
Jun 17, 2026	20.64	20.64	20.64	20.64	20.64	-1.05%