John Hancock Variable Insurance Trust - American International Trust (JAHQX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.05
+0.19 (0.91%)
At close: Jul 9, 2026
JAHQX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | 0.91% |
| Jul 8, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.10% |
| Jul 7, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | -0.29% |
| Jul 6, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.48% |
| Jul 2, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.43% |
| Jul 1, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.14% |
| Jun 30, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.58% |
| Jun 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 1.51% |
| Jun 26, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -0.19% |
| Jun 25, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | 0.15% |
| Jun 24, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.05% |
| Jun 23, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -1.06% |
| Jun 22, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.57% |
| Jun 18, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 1.11% |
| Jun 17, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -1.05% |
| Jun 16, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | -0.52% |
| Jun 15, 2026 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.75% |
| Jun 12, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | 0.44% |
| Jun 11, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.94% |
| Jun 10, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.76% |
| Jun 9, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.15% |
| Jun 8, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | 0.39% |
| Jun 5, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -2.63% |
| Jun 4, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.43% |
| Jun 3, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.67% |
| Jun 2, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 0.10% |
| Jun 1, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.19% |
| May 29, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| May 28, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.53% |
| May 27, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.14% |
| May 26, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.68% |
| May 21, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.29% |
| May 20, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.98% |
| May 19, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -1.02% |
| May 18, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.19% |
| May 13, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.54% |
| May 12, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | - |
| May 11, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 0.44% |
| May 7, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -0.68% |
| May 6, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.38% |
| May 5, 2026 | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.60% |
| May 4, 2026 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -0.15% |
| Apr 30, 2026 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.80% |
| Apr 29, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.20% |
| Apr 28, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.65% |
| Apr 27, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.85% |
| Apr 23, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -0.20% |
| Apr 22, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.96% |
| Apr 21, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -0.55% |
| Apr 20, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.30% |