JAHQX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.20	21.20	21.20	21.20	21.20	0.43%
Oct 14, 2026	21.11	21.11	21.11	21.11	21.11	-1.08%
Oct 13, 2026	21.34	21.34	21.34	21.34	21.34	-0.09%
Oct 12, 2026	21.36	21.36	21.36	21.36	21.36	-0.09%
Oct 9, 2026	21.38	21.38	21.38	21.38	21.38	0.71%
Oct 8, 2026	21.23	21.23	21.23	21.23	21.23	-0.70%
Oct 7, 2026	21.38	21.38	21.38	21.38	21.38	-0.28%
Oct 6, 2026	21.44	21.44	21.44	21.44	21.44	0.61%
Oct 5, 2026	21.31	21.31	21.31	21.31	21.31	0.85%
Oct 2, 2026	21.13	21.13	21.13	21.13	21.13	0.71%
Oct 1, 2026	20.98	20.98	20.98	20.98	20.98	0.10%
Sep 30, 2026	20.96	20.96	20.96	20.96	20.96	-0.33%
Sep 29, 2026	21.03	21.03	21.03	21.03	21.03	0.24%
Sep 28, 2026	20.98	20.98	20.98	20.98	20.98	-0.71%
Sep 25, 2026	21.13	21.13	21.13	21.13	21.13	0.43%
Sep 24, 2026	21.04	21.04	21.04	21.04	21.04	0.14%
Sep 23, 2026	21.01	21.01	21.01	21.01	21.01	-0.76%
Sep 22, 2026	21.17	21.17	21.17	21.17	21.17	-0.28%
Sep 21, 2026	21.23	21.23	21.23	21.23	21.23	1.63%
Sep 18, 2026	20.89	20.89	20.89	20.89	20.89	0.14%
Sep 17, 2026	20.86	20.86	20.86	20.86	20.86	1.02%
Sep 16, 2026	20.65	20.65	20.65	20.65	20.65	-0.39%
Sep 15, 2026	20.73	20.73	20.73	20.73	20.73	-0.77%
Sep 14, 2026	20.89	20.89	20.89	20.89	20.89	-0.67%
Sep 11, 2026	21.03	21.03	21.03	21.03	21.03	0.57%
Sep 10, 2026	20.91	20.91	20.91	20.91	20.91	-0.76%
Sep 9, 2026	21.07	21.07	21.07	21.07	21.07	-0.66%
Sep 8, 2026	21.21	21.21	21.21	21.21	21.21	-0.52%
Sep 4, 2026	21.32	21.32	21.32	21.32	21.32	-0.14%
Sep 3, 2026	21.35	21.35	21.35	21.35	21.35	0.71%
Sep 2, 2026	21.20	21.20	21.20	21.20	21.20	0.33%
Sep 1, 2026	21.13	21.13	21.13	21.13	21.13	-0.66%
Aug 31, 2026	21.27	21.27	21.27	21.27	21.27	-0.65%
Aug 28, 2026	21.41	21.41	21.41	21.41	21.41	-0.19%
Aug 27, 2026	21.45	21.45	21.45	21.45	21.45	0.56%
Aug 26, 2026	21.33	21.33	21.33	21.33	21.33	0.09%
Aug 25, 2026	21.31	21.31	21.31	21.31	21.31	0.28%
Aug 24, 2026	21.25	21.25	21.25	21.25	21.25	-0.28%
Aug 21, 2026	21.31	21.31	21.31	21.31	21.31	0.42%
Aug 20, 2026	21.22	21.22	21.22	21.22	21.22	-0.70%
Aug 19, 2026	21.37	21.37	21.37	21.37	21.37	-0.14%
Aug 18, 2026	21.40	21.40	21.40	21.40	21.40	-0.88%
Aug 17, 2026	21.59	21.59	21.59	21.59	21.59	-0.51%
Aug 14, 2026	21.70	21.70	21.70	21.70	21.70	-0.73%
Aug 13, 2026	21.86	21.86	21.86	21.86	21.86	0.28%
Aug 12, 2026	21.80	21.80	21.80	21.80	21.80	0.28%
Aug 11, 2026	21.74	21.74	21.74	21.74	21.74	-0.23%
Aug 10, 2026	21.79	21.79	21.79	21.79	21.79	-0.05%
Aug 7, 2026	21.80	21.80	21.80	21.80	21.80	0.60%
Aug 6, 2026	21.67	21.67	21.67	21.67	21.67	-0.18%