John Hancock Variable Insurance Trust - American Growth-Income Trust (JAHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.14
+0.01 (0.06%)
At close: Apr 2, 2026
JAHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 0.83% |
| Mar 31, 2026 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 2.98% |
| Mar 30, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | -2.13% |
| Mar 26, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 17.84 | -1.38% |
| Mar 24, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -0.39% |
| Mar 23, 2026 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -0.55% |
| Mar 19, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 0.05% |
| Mar 18, 2026 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.46% |
| Mar 17, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.05% |