John Hancock Variable Insurance Trust - American Growth-Income Trust (JAHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.95
+0.05 (0.26%)
At close: Feb 17, 2026
JAHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 18.95 | 18.95 | 18.95 | 18.95 | 18.95 | 0.26% |
| Feb 13, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.11% |
| Feb 12, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -1.36% |
| Feb 11, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | -0.05% |
| Feb 10, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.31% |
| Feb 9, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | 0.63% |
| Feb 6, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 2.19% |
| Feb 5, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -1.32% |
| Feb 4, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.26% |
| Feb 3, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | -1.15% |
| Feb 2, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.37% |
| Jan 30, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.67% |
| Jan 29, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.05% |
| Jan 28, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.16% |
| Jan 27, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.52% |
| Jan 26, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.74% |
| Jan 23, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | 0.42% |
| Jan 21, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | 1.12% |
| Jan 20, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -2.24% |
| Jan 16, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 0.26% |
| Jan 15, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | 0.42% |
| Jan 14, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.63% |
| Jan 13, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -0.31% |
| Jan 12, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.21% |
| Jan 9, 2026 | 19.19 | 19.19 | 19.19 | 19.19 | 19.19 | 0.73% |
| Jan 8, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% |
| Jan 7, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.42% |
| Jan 6, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.90% |
| Jan 5, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.58% |
| Jan 2, 2026 | 18.87 | 18.87 | 18.87 | 18.87 | 18.87 | 0.43% |
| Dec 31, 2025 | 18.79 | 18.79 | 18.79 | 18.79 | 18.79 | -0.74% |
| Dec 30, 2025 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -1.30% |
| Dec 29, 2025 | 18.94 | 18.94 | 18.94 | 19.18 | 18.94 | -0.26% |
| Dec 26, 2025 | 18.99 | 18.99 | 18.99 | 19.23 | 18.99 | 0.05% |
| Dec 24, 2025 | 18.98 | 18.98 | 18.98 | 19.22 | 18.98 | 0.31% |
| Dec 23, 2025 | 18.92 | 18.92 | 18.92 | 19.16 | 18.92 | 0.52% |
| Dec 22, 2025 | 18.82 | 18.82 | 18.82 | 19.06 | 18.82 | 0.58% |
| Dec 19, 2025 | 18.71 | 18.71 | 18.71 | 18.95 | 18.71 | 0.96% |
| Dec 18, 2025 | 18.54 | 18.54 | 18.54 | 18.77 | 18.54 | 0.70% |
| Dec 17, 2025 | 18.41 | 18.41 | 18.41 | 18.64 | 18.41 | -1.11% |
| Dec 16, 2025 | 18.62 | 18.62 | 18.62 | 18.85 | 18.61 | -0.32% |
| Dec 15, 2025 | 18.67 | 18.67 | 18.67 | 18.91 | 18.67 | -0.16% |
| Dec 12, 2025 | 18.70 | 18.70 | 18.70 | 18.94 | 18.70 | -1.35% |
| Dec 11, 2025 | 18.96 | 18.96 | 18.96 | 19.20 | 18.96 | 0.26% |
| Dec 10, 2025 | 18.91 | 18.91 | 18.91 | 19.15 | 18.91 | 0.79% |
| Dec 9, 2025 | 18.76 | 18.76 | 18.76 | 19.00 | 18.76 | -0.21% |
| Dec 8, 2025 | 18.80 | 18.80 | 18.80 | 19.04 | 18.80 | -0.26% |
| Dec 5, 2025 | 18.85 | 18.85 | 18.85 | 19.09 | 18.85 | 0.16% |
| Dec 4, 2025 | 18.82 | 18.82 | 18.82 | 19.06 | 18.82 | 0.11% |
| Dec 3, 2025 | 18.80 | 18.80 | 18.80 | 19.04 | 18.80 | 0.37% |