John Hancock Variable Insurance Trust - American Growth-Income Trust (JAHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.12
-0.03 (-0.15%)
At close: Sep 5, 2025
JAHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.74% |
| Sep 10, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.74% |
| Sep 9, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.20% |
| Sep 8, 2025 | 20.16 | 20.16 | 20.16 | 20.16 | 20.16 | 0.20% |
| Sep 5, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -0.15% |
| Sep 4, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.85% |
| Sep 3, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 0.20% |
| Sep 2, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.65% |
| Aug 29, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | -0.64% |
| Aug 28, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.35% |
| Aug 27, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | 0.20% |
| Aug 26, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 0.50% |
| Aug 25, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.50% |
| Aug 22, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.57% |
| Aug 21, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | -0.30% |
| Aug 20, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.15% |
| Aug 19, 2025 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | -0.75% |
| Aug 18, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | - |
| Aug 15, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -0.20% |
| Aug 14, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.15% |
| Aug 13, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Aug 12, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 1.27% |
| Aug 11, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.15% |
| Aug 8, 2025 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | 0.51% |
| Aug 7, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.41% |
| Aug 6, 2025 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.61% |
| Aug 5, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | -0.86% |
| Aug 4, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 1.54% |
| Aug 1, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.71% |
| Jul 31, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.20% |
| Jul 30, 2025 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Jul 29, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.50% |
| Jul 28, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.10% |
| Jul 25, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.40% |
| Jul 24, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.25% |
| Jul 23, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | 1.12% |
| Jul 22, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| Jul 21, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.05% |
| Jul 18, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.05% |
| Jul 17, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.46% |
| Jul 16, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.31% |
| Jul 15, 2025 | 19.53 | 19.53 | 19.53 | 19.53 | 19.53 | -0.51% |
| Jul 14, 2025 | 19.63 | 19.63 | 19.63 | 19.63 | 19.63 | 0.15% |
| Jul 11, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.25% |
| Jul 10, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.31% |
| Jul 9, 2025 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.82% |
| Jul 8, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | - |
| Jul 7, 2025 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.66% |
| Jul 3, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.82% |
| Jul 2, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.62% |