John Hancock Variable Insurance Trust - American Growth-Income Trust (JAHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.86
+0.18 (0.87%)
At close: Jul 9, 2026
JAHRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.87% |
| Jul 8, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.10% |
| Jul 7, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -0.29% |
| Jul 6, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.48% |
| Jul 2, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.43% |
| Jul 1, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.10% |
| Jun 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.53% |
| Jun 29, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | 1.52% |
| Jun 26, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.25% |
| Jun 25, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | 0.20% |
| Jun 24, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 0.05% |
| Jun 23, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.07% |
| Jun 22, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 20.57 | -0.58% |
| Jun 18, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 1.12% |
| Jun 17, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -1.06% |
| Jun 16, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.53% |
| Jun 15, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 1.71% |
| Jun 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.49% |
| Jun 11, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | 1.90% |
| Jun 10, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -1.72% |
| Jun 9, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.15% |
| Jun 8, 2026 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | 0.40% |
| Jun 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | -2.65% |
| Jun 4, 2026 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.44% |
| Jun 3, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.67% |
| Jun 2, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 0.10% |
| Jun 1, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 0.19% |
| May 29, 2026 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.19% |
| May 28, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.53% |
| May 27, 2026 | 20.59 | 20.59 | 20.59 | 20.59 | 20.59 | 0.15% |
| May 26, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.64% |
| May 21, 2026 | 20.43 | 20.43 | 20.43 | 20.43 | 20.43 | 0.29% |
| May 20, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | 0.99% |
| May 19, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.98% |
| May 18, 2026 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -0.24% |
| May 13, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.54% |
| May 12, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | - |
| May 11, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 0.45% |
| May 7, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | -0.64% |
| May 6, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 1.34% |
| May 5, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 0.60% |
| May 4, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | -0.15% |
| Apr 30, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.81% |
| Apr 29, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | 0.20% |
| Apr 28, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | -0.65% |
| Apr 27, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.86% |
| Apr 23, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.20% |
| Apr 22, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 0.97% |
| Apr 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | -0.56% |
| Apr 20, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.30% |