JAHRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	21.26	21.26	21.26	21.26	21.26	0.57%
Aug 26, 2026	21.14	21.14	21.14	21.14	21.14	0.09%
Aug 25, 2026	21.12	21.12	21.12	21.12	21.12	0.28%
Aug 24, 2026	21.06	21.06	21.06	21.06	21.06	-0.28%
Aug 21, 2026	21.12	21.12	21.12	21.12	21.12	0.43%
Aug 20, 2026	21.03	21.03	21.03	21.03	21.03	-0.76%
Aug 19, 2026	21.19	21.19	21.19	21.19	21.19	-0.09%
Aug 18, 2026	21.21	21.21	21.21	21.21	21.21	-0.89%
Aug 17, 2026	21.40	21.40	21.40	21.40	21.40	-0.51%
Aug 14, 2026	21.51	21.51	21.51	21.51	21.51	-0.74%
Aug 13, 2026	21.67	21.67	21.67	21.67	21.67	0.32%
Aug 12, 2026	21.60	21.60	21.60	21.60	21.60	0.23%
Aug 11, 2026	21.55	21.55	21.55	21.55	21.55	-0.23%
Aug 10, 2026	21.60	21.60	21.60	21.60	21.60	-0.05%
Aug 7, 2026	21.61	21.61	21.61	21.61	21.61	0.61%
Aug 6, 2026	21.48	21.48	21.48	21.48	21.48	-0.19%
Aug 5, 2026	21.52	21.52	21.52	21.52	21.52	0.05%
Aug 4, 2026	21.51	21.51	21.51	21.51	21.51	1.56%
Aug 3, 2026	21.18	21.18	21.18	21.18	21.18	1.44%
Jul 31, 2026	20.88	20.88	20.88	20.88	20.88	1.51%
Jul 30, 2026	20.57	20.57	20.57	20.57	20.57	1.78%
Jul 29, 2026	20.21	20.21	20.21	20.21	20.21	-1.41%
Jul 28, 2026	20.50	20.50	20.50	20.50	20.50	0.20%
Jul 27, 2026	20.46	20.46	20.46	20.46	20.46	-0.05%
Jul 24, 2026	20.47	20.47	20.47	20.47	20.47	-0.15%
Jul 23, 2026	20.50	20.50	20.50	20.50	20.50	-0.92%
Jul 22, 2026	20.69	20.69	20.69	20.69	20.69	-0.05%
Jul 21, 2026	20.70	20.70	20.70	20.70	20.70	0.88%
Jul 20, 2026	20.52	20.52	20.52	20.52	20.52	-0.15%
Jul 17, 2026	20.55	20.55	20.55	20.55	20.55	-1.15%
Jul 16, 2026	20.79	20.79	20.79	20.79	20.79	-0.57%
Jul 15, 2026	20.91	20.91	20.91	20.91	20.91	0.48%
Jul 14, 2026	20.81	20.81	20.81	20.81	20.81	0.19%
Jul 13, 2026	20.77	20.77	20.77	20.77	20.77	-0.91%
Jul 10, 2026	20.96	20.96	20.96	20.96	20.96	0.48%
Jul 9, 2026	20.86	20.86	20.86	20.86	20.86	0.87%
Jul 8, 2026	20.68	20.68	20.68	20.68	20.68	-0.10%
Jul 7, 2026	20.70	20.70	20.70	20.70	20.70	-0.29%
Jul 6, 2026	20.76	20.76	20.76	20.76	20.76	0.48%
Jul 2, 2026	20.66	20.66	20.66	20.66	20.66	-0.43%
Jul 1, 2026	20.75	20.75	20.75	20.75	20.75	-0.10%
Jun 30, 2026	20.77	20.77	20.77	20.77	20.77	0.53%
Jun 29, 2026	20.66	20.66	20.66	20.66	20.66	1.52%
Jun 26, 2026	20.35	20.35	20.35	20.35	20.35	-0.25%
Jun 25, 2026	20.40	20.40	20.40	20.40	20.40	0.20%
Jun 24, 2026	20.36	20.36	20.36	20.36	20.36	0.05%
Jun 23, 2026	20.35	20.35	20.35	20.35	20.35	-1.07%
Jun 22, 2026	20.57	20.57	20.57	20.57	20.57	-0.58%
Jun 18, 2026	20.69	20.69	20.69	20.69	20.69	1.12%
Jun 17, 2026	20.46	20.46	20.46	20.46	20.46	-1.06%