JHVIT American Growth-Income II (JAHRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.01
+0.09 (0.43%)
At close: Oct 15, 2026
JAHRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.43% |
| Oct 14, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -1.09% |
| Oct 13, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.09% |
| Oct 12, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.09% |
| Oct 9, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | 0.71% |
| Oct 8, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -0.71% |
| Oct 7, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.28% |
| Oct 6, 2026 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.62% |
| Oct 5, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.86% |
| Oct 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.72% |
| Oct 1, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.10% |
| Sep 30, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.34% |
| Sep 29, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.19% |
| Sep 28, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.72% |
| Sep 25, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.48% |
| Sep 24, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.10% |
| Sep 23, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.76% |
| Sep 22, 2026 | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.24% |
| Sep 21, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.59% |
| Sep 18, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | 0.15% |
| Sep 17, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 1.08% |
| Sep 16, 2026 | 20.46 | 20.46 | 20.46 | 20.46 | 20.46 | -0.44% |
| Sep 15, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.77% |
| Sep 14, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.67% |
| Sep 11, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.63% |
| Sep 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.81% |
| Sep 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.67% |
| Sep 8, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.47% |
| Sep 4, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.14% |
| Sep 3, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 0.71% |
| Sep 2, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.33% |
| Sep 1, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.71% |
| Aug 31, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.61% |
| Aug 28, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.19% |
| Aug 27, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | 0.57% |
| Aug 26, 2026 | 21.14 | 21.14 | 21.14 | 21.14 | 21.14 | 0.09% |
| Aug 25, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.28% |
| Aug 24, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.28% |
| Aug 21, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 0.43% |
| Aug 20, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.76% |
| Aug 19, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.09% |
| Aug 18, 2026 | 21.21 | 21.21 | 21.21 | 21.21 | 21.21 | -0.89% |
| Aug 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.51% |
| Aug 14, 2026 | 21.51 | 21.51 | 21.51 | 21.51 | 21.51 | -0.74% |
| Aug 13, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.32% |
| Aug 12, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | 0.23% |
| Aug 11, 2026 | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -0.23% |
| Aug 10, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.05% |
| Aug 7, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.61% |
| Aug 6, 2026 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19% |