John Hancock Variable Insurance Trust - American Growth-Income Trust (JAHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
+0.02 (0.11%)
At close: Apr 2, 2026
JAHUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.23 | 18.23 | 18.23 | 18.23 | 18.23 | 0.77% |
| Mar 31, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | 3.02% |
| Mar 30, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -2.12% |
| Mar 26, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -1.37% |
| Mar 24, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.44% |
| Mar 23, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.49% |
| Mar 19, 2026 | 18.36 | 18.36 | 18.36 | 18.36 | 18.36 | 0.05% |
| Mar 18, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | -1.45% |
| Mar 17, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |