JAHUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.05	19.05	19.05	19.05	19.05	0.21%
Feb 13, 2026	19.01	19.01	19.01	19.01	19.01	0.16%
Feb 12, 2026	18.98	18.98	18.98	18.98	18.98	-1.35%
Feb 11, 2026	19.24	19.24	19.24	19.24	19.24	-0.05%
Feb 10, 2026	19.25	19.25	19.25	19.25	19.25	-0.36%
Feb 9, 2026	19.32	19.32	19.32	19.32	19.32	0.68%
Feb 6, 2026	19.19	19.19	19.19	19.19	19.19	2.18%
Feb 5, 2026	18.78	18.78	18.78	18.78	18.78	-1.31%
Feb 4, 2026	19.03	19.03	19.03	19.03	19.03	-0.26%
Feb 3, 2026	19.08	19.08	19.08	19.08	19.08	-1.14%
Feb 2, 2026	19.30	19.30	19.30	19.30	19.30	0.36%
Jan 30, 2026	19.23	19.23	19.23	19.23	19.23	-0.67%
Jan 29, 2026	19.36	19.36	19.36	19.36	19.36	0.05%
Jan 28, 2026	19.35	19.35	19.35	19.35	19.35	-0.15%
Jan 27, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Jan 26, 2026	19.28	19.28	19.28	19.28	19.28	0.73%
Jan 23, 2026	19.14	19.14	19.14	19.14	19.14	0.42%
Jan 21, 2026	19.06	19.06	19.06	19.06	19.06	1.11%
Jan 20, 2026	18.85	18.85	18.85	18.85	18.85	-2.18%
Jan 16, 2026	19.27	19.27	19.27	19.27	19.27	0.21%
Jan 15, 2026	19.23	19.23	19.23	19.23	19.23	0.42%
Jan 14, 2026	19.15	19.15	19.15	19.15	19.15	-0.62%
Jan 13, 2026	19.27	19.27	19.27	19.27	19.27	-0.26%
Jan 12, 2026	19.32	19.32	19.32	19.32	19.32	0.16%
Jan 9, 2026	19.29	19.29	19.29	19.29	19.29	0.78%
Jan 8, 2026	19.14	19.14	19.14	19.14	19.14	-0.10%
Jan 7, 2026	19.16	19.16	19.16	19.16	19.16	-0.42%
Jan 6, 2026	19.24	19.24	19.24	19.24	19.24	0.89%
Jan 5, 2026	19.07	19.07	19.07	19.07	19.07	0.58%
Jan 2, 2026	18.96	18.96	18.96	18.96	18.96	0.37%
Dec 31, 2025	18.89	18.89	18.89	18.89	18.89	-0.68%
Dec 30, 2025	19.02	19.02	19.02	19.02	19.02	-1.71%
Dec 29, 2025	19.03	19.03	19.03	19.35	19.03	-0.26%
Dec 26, 2025	19.08	19.08	19.08	19.40	19.08	0.05%
Dec 24, 2025	19.07	19.07	19.07	19.39	19.07	0.26%
Dec 23, 2025	19.02	19.02	19.02	19.34	19.02	0.57%
Dec 22, 2025	18.91	18.91	18.91	19.23	18.91	0.58%
Dec 19, 2025	18.80	18.80	18.80	19.12	18.80	0.95%
Dec 18, 2025	18.63	18.63	18.63	18.94	18.63	0.74%
Dec 17, 2025	18.49	18.49	18.49	18.80	18.49	-1.10%
Dec 16, 2025	18.70	18.70	18.70	19.01	18.70	-0.37%
Dec 15, 2025	18.76	18.76	18.76	19.08	18.76	-0.10%
Dec 12, 2025	18.78	18.78	18.78	19.10	18.78	-1.39%
Dec 11, 2025	19.05	19.05	19.05	19.37	19.05	0.31%
Dec 10, 2025	18.99	18.99	18.99	19.31	18.99	0.73%
Dec 9, 2025	18.85	18.85	18.85	19.17	18.85	-0.21%
Dec 8, 2025	18.89	18.89	18.89	19.21	18.89	-0.26%
Dec 5, 2025	18.94	18.94	18.94	19.26	18.94	0.16%
Dec 4, 2025	18.91	18.91	18.91	19.23	18.91	0.10%
Dec 3, 2025	18.89	18.89	18.89	19.21	18.89	0.37%