JHVIT American Growth-Income III (JAHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.42
+0.11 (0.52%)
At close: Aug 27, 2026
JAHUX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 0.52% |
| Aug 26, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.14% |
| Aug 25, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.28% |
| Aug 24, 2026 | 21.22 | 21.22 | 21.22 | 21.22 | 21.22 | -0.28% |
| Aug 21, 2026 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 0.42% |
| Aug 20, 2026 | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | -0.75% |
| Aug 19, 2026 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.09% |
| Aug 18, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.93% |
| Aug 17, 2026 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.51% |
| Aug 14, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -0.69% |
| Aug 13, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.28% |
| Aug 12, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.28% |
| Aug 11, 2026 | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | -0.23% |
| Aug 10, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.05% |
| Aug 7, 2026 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | 0.60% |
| Aug 6, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -0.18% |
| Aug 5, 2026 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.05% |
| Aug 4, 2026 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 1.55% |
| Aug 3, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 1.47% |
| Jul 31, 2026 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | 1.50% |
| Jul 30, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 1.77% |
| Jul 29, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -1.40% |
| Jul 28, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.19% |
| Jul 27, 2026 | 20.61 | 20.61 | 20.61 | 20.61 | 20.61 | -0.05% |
| Jul 24, 2026 | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | -0.15% |
| Jul 23, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | -0.91% |
| Jul 22, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.05% |
| Jul 21, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.92% |
| Jul 20, 2026 | 20.66 | 20.66 | 20.66 | 20.66 | 20.66 | -0.19% |
| Jul 17, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -1.15% |
| Jul 16, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | -0.57% |
| Jul 15, 2026 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.48% |
| Jul 14, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.24% |
| Jul 13, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.95% |
| Jul 10, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.48% |
| Jul 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.86% |
| Jul 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Jul 7, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
| Jul 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Jul 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Jul 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Jun 30, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.53% |
| Jun 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.51% |
| Jun 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Jun 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Jun 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Jun 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.01% |
| Jun 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.58% |
| Jun 18, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.12% |
| Jun 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.06% |