JAHUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	21.19	21.19	21.19	21.19	21.19	0.47%
Oct 14, 2026	21.09	21.09	21.09	21.09	21.09	-1.13%
Oct 13, 2026	21.33	21.33	21.33	21.33	21.33	-0.05%
Oct 12, 2026	21.34	21.34	21.34	21.34	21.34	-0.14%
Oct 9, 2026	21.37	21.37	21.37	21.37	21.37	0.75%
Oct 8, 2026	21.21	21.21	21.21	21.21	21.21	-0.75%
Oct 7, 2026	21.37	21.37	21.37	21.37	21.37	-0.28%
Oct 6, 2026	21.43	21.43	21.43	21.43	21.43	0.66%
Oct 5, 2026	21.29	21.29	21.29	21.29	21.29	0.85%
Oct 2, 2026	21.11	21.11	21.11	21.11	21.11	0.72%
Oct 1, 2026	20.96	20.96	20.96	20.96	20.96	0.10%
Sep 30, 2026	20.94	20.94	20.94	20.94	20.94	-0.33%
Sep 29, 2026	21.01	21.01	21.01	21.01	21.01	0.19%
Sep 28, 2026	20.97	20.97	20.97	20.97	20.97	-0.71%
Sep 25, 2026	21.12	21.12	21.12	21.12	21.12	0.48%
Sep 24, 2026	21.02	21.02	21.02	21.02	21.02	0.14%
Sep 23, 2026	20.99	20.99	20.99	20.99	20.99	-0.76%
Sep 22, 2026	21.15	21.15	21.15	21.15	21.15	1.34%
Sep 21, 2026	20.87	20.87	20.87	20.87	20.87	-
Sep 18, 2026	20.87	20.87	20.87	20.87	20.87	0.14%
Sep 17, 2026	20.84	20.84	20.84	20.84	20.84	1.02%
Sep 16, 2026	20.63	20.63	20.63	20.63	20.63	-0.39%
Sep 15, 2026	20.71	20.71	20.71	20.71	20.71	-0.77%
Sep 14, 2026	20.87	20.87	20.87	20.87	20.87	-0.67%
Sep 11, 2026	21.01	21.01	21.01	21.01	21.01	0.57%
Sep 10, 2026	20.89	20.89	20.89	20.89	20.89	-0.76%
Sep 9, 2026	21.05	21.05	21.05	21.05	21.05	-0.66%
Sep 8, 2026	21.19	21.19	21.19	21.19	21.19	-0.52%
Sep 4, 2026	21.30	21.30	21.30	21.30	21.30	-0.09%
Sep 3, 2026	21.32	21.32	21.32	21.32	21.32	0.71%
Sep 2, 2026	21.17	21.17	21.17	21.17	21.17	0.33%
Sep 1, 2026	21.10	21.10	21.10	21.10	21.10	-0.71%
Aug 31, 2026	21.25	21.25	21.25	21.25	21.25	-0.65%
Aug 28, 2026	21.39	21.39	21.39	21.39	21.39	-0.14%
Aug 27, 2026	21.42	21.42	21.42	21.42	21.42	0.52%
Aug 26, 2026	21.31	21.31	21.31	21.31	21.31	0.14%
Aug 25, 2026	21.28	21.28	21.28	21.28	21.28	0.28%
Aug 24, 2026	21.22	21.22	21.22	21.22	21.22	-0.28%
Aug 21, 2026	21.28	21.28	21.28	21.28	21.28	0.42%
Aug 20, 2026	21.19	21.19	21.19	21.19	21.19	-0.75%
Aug 19, 2026	21.35	21.35	21.35	21.35	21.35	-0.09%
Aug 18, 2026	21.37	21.37	21.37	21.37	21.37	-0.93%
Aug 17, 2026	21.57	21.57	21.57	21.57	21.57	-0.51%
Aug 14, 2026	21.68	21.68	21.68	21.68	21.68	-0.69%
Aug 13, 2026	21.83	21.83	21.83	21.83	21.83	0.28%
Aug 12, 2026	21.77	21.77	21.77	21.77	21.77	0.28%
Aug 11, 2026	21.71	21.71	21.71	21.71	21.71	-0.23%
Aug 10, 2026	21.76	21.76	21.76	21.76	21.76	-0.05%
Aug 7, 2026	21.77	21.77	21.77	21.77	21.77	0.60%
Aug 6, 2026	21.64	21.64	21.64	21.64	21.64	-0.18%