John Hancock Variable Insurance Trust - American Growth-Income Trust (JAHUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.01
+0.18 (0.86%)
At close: Jul 9, 2026
JAHUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.86% |
| Jul 8, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | -0.05% |
| Jul 7, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.33% |
| Jul 6, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | 0.48% |
| Jul 2, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | -0.43% |
| Jul 1, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -0.10% |
| Jun 30, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.53% |
| Jun 29, 2026 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 1.51% |
| Jun 26, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.19% |
| Jun 25, 2026 | 20.54 | 20.54 | 20.54 | 20.54 | 20.54 | 0.20% |
| Jun 24, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - |
| Jun 23, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.01% |
| Jun 22, 2026 | 20.71 | 20.71 | 20.71 | 20.71 | 20.71 | -0.58% |
| Jun 18, 2026 | 20.83 | 20.83 | 20.83 | 20.83 | 20.83 | 1.12% |
| Jun 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.06% |
| Jun 16, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.53% |
| Jun 15, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 1.70% |
| Jun 12, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | 0.49% |
| Jun 11, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.94% |
| Jun 10, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -1.76% |
| Jun 9, 2026 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.15% |
| Jun 8, 2026 | 20.42 | 20.42 | 20.42 | 20.42 | 20.42 | 0.39% |
| Jun 5, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 20.34 | -2.63% |
| Jun 4, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | 0.43% |
| Jun 3, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | -0.67% |
| Jun 2, 2026 | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | 0.10% |
| Jun 1, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.19% |
| May 29, 2026 | 20.88 | 20.88 | 20.88 | 20.88 | 20.88 | 0.19% |
| May 28, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.58% |
| May 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.14% |
| May 26, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.63% |
| May 21, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.29% |
| May 20, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.99% |
| May 19, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.98% |
| May 18, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -0.24% |
| May 13, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.54% |
| May 12, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | - |
| May 11, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.44% |
| May 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -0.63% |
| May 6, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 1.39% |
| May 5, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 0.55% |
| May 4, 2026 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | -0.10% |
| Apr 30, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.80% |
| Apr 29, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.20% |
| Apr 28, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.70% |
| Apr 27, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.86% |
| Apr 23, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.15% |
| Apr 22, 2026 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 0.96% |
| Apr 21, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | -0.55% |
| Apr 20, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -0.30% |