John Hancock Variable Insurance Trust - American Global Growth Trust (JAHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.76
-0.07 (-0.44%)
At close: Apr 2, 2026
JAHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -0.44% |
| Apr 1, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 2.26% |
| Mar 31, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 2.93% |
| Mar 30, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -2.72% |
| Mar 26, 2026 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -2.03% |
| Mar 24, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.19% |
| Mar 23, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.43% |
| Mar 19, 2026 | 16.04 | 16.04 | 16.04 | 16.04 | 16.04 | -0.80% |
| Mar 18, 2026 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -1.04% |
| Mar 17, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 0.62% |