John Hancock Variable Insurance Trust - American Global Growth Trust (JAHVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.17
+0.06 (0.40%)
At close: May 16, 2025
JAHVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.13% |
| May 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.73% |
| May 16, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.40% |
| May 15, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.13% |
| May 14, 2025 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.33% |
| May 13, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.47% |
| May 12, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 2.39% |
| May 9, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.14% |
| May 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 0.27% |
| May 7, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | - |
| May 6, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.68% |
| May 5, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | - |
| May 2, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 2.23% |
| May 1, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.28% |
| Apr 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.42% |
| Apr 29, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Apr 28, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.07% |
| Apr 25, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.93% |
| Apr 24, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.37% |
| Apr 23, 2025 | 13.83 | 13.83 | 13.83 | 13.83 | 13.83 | 1.54% |
| Apr 22, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | 2.18% |
| Apr 21, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -1.70% |
| Apr 17, 2025 | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.15% |
| Apr 16, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -1.81% |
| Apr 15, 2025 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | 0.44% |
| Apr 14, 2025 | 13.73 | 13.73 | 13.73 | 13.73 | 13.73 | 0.73% |
| Apr 11, 2025 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.94% |
| Apr 10, 2025 | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -1.55% |
| Apr 9, 2025 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | 7.61% |
| Apr 8, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.94% |
| Apr 7, 2025 | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | -1.24% |
| Apr 4, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -5.91% |
| Apr 3, 2025 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | -3.72% |
| Apr 2, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.56% |
| Apr 1, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.57% |
| Mar 31, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -0.49% |
| Mar 28, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -1.74% |
| Mar 27, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.28% |
| Mar 26, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -1.50% |
| Mar 25, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.14% |
| Mar 24, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 1.04% |
| Mar 21, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | -0.28% |
| Mar 20, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.34% |
| Mar 19, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.90% |
| Mar 18, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.69% |
| Mar 17, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.11% |
| Mar 14, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 1.98% |
| Mar 13, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -1.33% |
| Mar 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.78% |
| Mar 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.21% |