Skip to main content
logo
John Hancock Variable Insurance Trust - American Global Growth Trust (JAHVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
0.00 (0.00%)
At close: Feb 17, 2026

JAHVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202616.7416.7416.7416.7416.74-
Feb 13, 202616.7416.7416.7416.7416.740.42%
Feb 12, 202616.6716.6716.6716.6716.67-1.36%
Feb 11, 202616.9016.9016.9016.9016.900.24%
Feb 10, 202616.8616.8616.8616.8616.86-0.77%
Feb 9, 202616.9916.9916.9916.9916.991.19%
Feb 6, 202616.7916.7916.7916.7916.792.38%
Feb 5, 202616.4016.4016.4016.4016.40-1.74%
Feb 4, 202616.6916.6916.6916.6916.69-0.77%
Feb 3, 202616.8216.8216.8216.8216.82-0.71%
Feb 2, 202616.9416.9416.9416.9416.940.12%
Jan 30, 202616.9216.9216.9216.9216.92-1.23%
Jan 29, 202617.1317.1317.1317.1317.13-0.06%
Jan 28, 202617.1417.1417.1417.1417.140.29%
Jan 27, 202617.0917.0917.0917.0917.091.12%
Jan 26, 202616.9016.9016.9016.9016.900.18%
Jan 23, 202616.8716.8716.8716.8716.870.60%
Jan 21, 202616.7716.7716.7716.7716.771.51%
Jan 20, 202616.5216.5216.5216.5216.52-1.43%
Jan 16, 202616.7616.7616.7616.7616.760.48%
Jan 15, 202616.6816.6816.6816.6816.680.42%
Jan 14, 202616.6116.6116.6116.6116.61-0.42%
Jan 13, 202616.6816.6816.6816.6816.68-0.42%
Jan 12, 202616.7516.7516.7516.7516.750.36%
Jan 9, 202616.6916.6916.6916.6916.691.15%
Jan 8, 202616.5016.5016.5016.5016.50-0.48%
Jan 7, 202616.5816.5816.5816.5816.58-0.06%
Jan 6, 202616.5916.5916.5916.5916.590.85%
Jan 5, 202616.4516.4516.4516.4516.451.54%
Jan 2, 202616.2016.2016.2016.2016.201.31%
Dec 31, 202515.9915.9915.9915.9915.99-0.56%
Dec 30, 202516.0816.0816.0816.0816.08-1.29%
Dec 29, 202516.0816.0816.0816.2916.08-0.18%
Dec 26, 202516.1116.1116.1116.3216.110.18%
Dec 24, 202516.0816.0816.0816.2916.080.18%
Dec 23, 202516.0516.0516.0516.2616.050.49%
Dec 22, 202515.9715.9715.9716.1815.970.75%
Dec 19, 202515.8515.8515.8516.0615.851.07%
Dec 18, 202515.6915.6915.6915.8915.691.15%
Dec 17, 202515.5115.5115.5115.7115.51-1.19%
Dec 16, 202515.7015.7015.7015.9015.70-0.38%
Dec 15, 202515.7615.7615.7615.9615.76-0.44%
Dec 12, 202515.8215.8215.8216.0315.82-1.35%
Dec 11, 202516.0416.0416.0416.2516.040.37%
Dec 10, 202515.9815.9815.9816.1915.980.87%
Dec 9, 202515.8415.8415.8416.0515.84-0.25%
Dec 8, 202515.8815.8815.8816.0915.880.12%
Dec 5, 202515.8615.8615.8616.0715.860.37%
Dec 4, 202515.8115.8115.8116.0115.800.31%
Dec 3, 202515.7615.7615.7615.9615.760.63%