JAHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.04	19.04	19.04	19.04	19.04	1.12%
Jul 8, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Jul 7, 2026	18.90	18.90	18.90	18.90	18.90	-1.87%
Jul 6, 2026	19.26	19.26	19.26	19.26	19.26	1.96%
Jul 2, 2026	18.89	18.89	18.89	18.89	18.89	-1.87%
Jul 1, 2026	19.25	19.25	19.25	19.25	19.25	-1.43%
Jun 30, 2026	19.53	19.53	19.53	19.53	19.53	0.72%
Jun 29, 2026	19.39	19.39	19.39	19.39	19.39	1.41%
Jun 26, 2026	19.12	19.12	19.12	19.12	19.12	-1.34%
Jun 25, 2026	19.38	19.38	19.38	19.38	19.38	1.89%
Jun 24, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Jun 23, 2026	19.03	19.03	19.03	19.03	19.03	-3.30%
Jun 22, 2026	19.68	19.68	19.68	19.68	19.68	0.61%
Jun 18, 2026	19.56	19.56	19.56	19.56	19.56	1.77%
Jun 17, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%
Jun 16, 2026	19.24	19.24	19.24	19.24	19.24	-0.57%
Jun 15, 2026	19.35	19.35	19.35	19.35	19.35	2.93%
Jun 12, 2026	18.80	18.80	18.80	18.80	18.80	0.59%
Jun 11, 2026	18.69	18.69	18.69	18.69	18.69	3.43%
Jun 10, 2026	18.07	18.07	18.07	18.07	18.07	-2.54%
Jun 9, 2026	18.54	18.54	18.54	18.54	18.54	0.82%
Jun 8, 2026	18.39	18.39	18.39	18.39	18.39	0.66%
Jun 5, 2026	18.27	18.27	18.27	18.27	18.27	-4.50%
Jun 4, 2026	19.13	19.13	19.13	19.13	19.13	-0.21%
Jun 3, 2026	19.17	19.17	19.17	19.17	19.17	-0.57%
Jun 2, 2026	19.28	19.28	19.28	19.28	19.28	0.52%
Jun 1, 2026	19.18	19.18	19.18	19.18	19.18	0.26%
May 29, 2026	19.13	19.13	19.13	19.13	19.13	0.68%
May 28, 2026	19.00	19.00	19.00	19.00	19.00	0.32%
May 27, 2026	18.94	18.94	18.94	18.94	18.94	1.01%
May 26, 2026	18.75	18.75	18.75	18.75	18.75	1.96%
May 21, 2026	18.39	18.39	18.39	18.39	18.39	1.10%
May 20, 2026	18.19	18.19	18.19	18.19	18.19	1.68%
May 19, 2026	17.89	17.89	17.89	17.89	17.89	-0.83%
May 18, 2026	18.04	18.04	18.04	18.04	18.04	-2.64%
May 13, 2026	18.53	18.53	18.53	18.53	18.53	1.04%
May 12, 2026	18.34	18.34	18.34	18.34	18.34	-1.24%
May 11, 2026	18.57	18.57	18.57	18.57	18.57	1.98%
May 7, 2026	18.21	18.21	18.21	18.21	18.21	-1.03%
May 6, 2026	18.40	18.40	18.40	18.40	18.40	3.14%
May 5, 2026	17.84	17.84	17.84	17.84	17.84	1.08%
May 4, 2026	17.65	17.65	17.65	17.65	17.65	0.74%
Apr 30, 2026	17.52	17.52	17.52	17.52	17.52	1.27%
Apr 29, 2026	17.30	17.30	17.30	17.30	17.30	0.06%
Apr 28, 2026	17.29	17.29	17.29	17.29	17.29	-1.14%
Apr 27, 2026	17.49	17.49	17.49	17.49	17.49	1.33%
Apr 23, 2026	17.26	17.26	17.26	17.26	17.26	-0.63%
Apr 22, 2026	17.37	17.37	17.37	17.37	17.37	0.75%
Apr 21, 2026	17.24	17.24	17.24	17.24	17.24	-0.69%
Apr 20, 2026	17.36	17.36	17.36	17.36	17.36	-0.46%