JAHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Aug 26, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Aug 25, 2026	18.86	18.86	18.86	18.86	18.86	0.43%
Aug 24, 2026	18.78	18.78	18.78	18.78	18.78	-0.90%
Aug 21, 2026	18.95	18.95	18.95	18.95	18.95	0.91%
Aug 20, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Aug 19, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
Aug 18, 2026	18.90	18.90	18.90	18.90	18.90	-1.36%
Aug 17, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
Aug 14, 2026	19.14	19.14	19.14	19.14	19.14	-0.05%
Aug 13, 2026	19.15	19.15	19.15	19.15	19.15	1.16%
Aug 12, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
Aug 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Aug 10, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Aug 7, 2026	18.83	18.83	18.83	18.83	18.83	0.64%
Aug 6, 2026	18.71	18.71	18.71	18.71	18.71	-1.21%
Aug 5, 2026	18.94	18.94	18.94	18.94	18.94	0.26%
Aug 4, 2026	18.89	18.89	18.89	18.89	18.89	2.00%
Aug 3, 2026	18.52	18.52	18.52	18.52	18.52	0.27%
Jul 31, 2026	18.47	18.47	18.47	18.47	18.47	1.15%
Jul 30, 2026	18.26	18.26	18.26	18.26	18.26	3.28%
Jul 29, 2026	17.68	17.68	17.68	17.68	17.68	-2.05%
Jul 28, 2026	18.05	18.05	18.05	18.05	18.05	-1.10%
Jul 27, 2026	18.25	18.25	18.25	18.25	18.25	0.33%
Jul 24, 2026	18.19	18.19	18.19	18.19	18.19	-1.68%
Jul 23, 2026	18.50	18.50	18.50	18.50	18.50	-0.11%
Jul 22, 2026	18.52	18.52	18.52	18.52	18.52	-0.27%
Jul 21, 2026	18.57	18.57	18.57	18.57	18.57	2.26%
Jul 20, 2026	18.16	18.16	18.16	18.16	18.16	-0.27%
Jul 17, 2026	18.21	18.21	18.21	18.21	18.21	-0.98%
Jul 16, 2026	18.39	18.39	18.39	18.39	18.39	-2.08%
Jul 15, 2026	18.78	18.78	18.78	18.78	18.78	0.43%
Jul 14, 2026	18.70	18.70	18.70	18.70	18.70	0.81%
Jul 13, 2026	18.55	18.55	18.55	18.55	18.55	-2.32%
Jul 10, 2026	18.99	18.99	18.99	18.99	18.99	-0.26%
Jul 9, 2026	19.04	19.04	19.04	19.04	19.04	1.12%
Jul 8, 2026	18.83	18.83	18.83	18.83	18.83	-0.37%
Jul 7, 2026	18.90	18.90	18.90	18.90	18.90	-1.87%
Jul 6, 2026	19.26	19.26	19.26	19.26	19.26	1.96%
Jul 2, 2026	18.89	18.89	18.89	18.89	18.89	-1.87%
Jul 1, 2026	19.25	19.25	19.25	19.25	19.25	-1.43%
Jun 30, 2026	19.53	19.53	19.53	19.53	19.53	0.72%
Jun 29, 2026	19.39	19.39	19.39	19.39	19.39	1.41%
Jun 26, 2026	19.12	19.12	19.12	19.12	19.12	-1.34%
Jun 25, 2026	19.38	19.38	19.38	19.38	19.38	1.89%
Jun 24, 2026	19.02	19.02	19.02	19.02	19.02	-0.05%
Jun 23, 2026	19.03	19.03	19.03	19.03	19.03	-3.30%
Jun 22, 2026	19.68	19.68	19.68	19.68	19.68	0.61%
Jun 18, 2026	19.56	19.56	19.56	19.56	19.56	1.77%
Jun 17, 2026	19.22	19.22	19.22	19.22	19.22	-0.10%