JAHVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.90	17.90	17.90	17.90	17.90	0.39%
Oct 14, 2026	17.83	17.83	17.83	17.83	17.83	-1.33%
Oct 13, 2026	18.07	18.07	18.07	18.07	18.07	-0.93%
Oct 12, 2026	18.24	18.24	18.24	18.24	18.24	-0.55%
Oct 9, 2026	18.34	18.34	18.34	18.34	18.34	0.71%
Oct 8, 2026	18.21	18.21	18.21	18.21	18.21	-1.57%
Oct 7, 2026	18.50	18.50	18.50	18.50	18.50	-0.70%
Oct 6, 2026	18.63	18.63	18.63	18.63	18.63	-0.11%
Oct 5, 2026	18.65	18.65	18.65	18.65	18.65	1.03%
Oct 2, 2026	18.46	18.46	18.46	18.46	18.46	0.16%
Oct 1, 2026	18.43	18.43	18.43	18.43	18.43	-0.27%
Sep 30, 2026	18.48	18.48	18.48	18.48	18.48	-0.32%
Sep 29, 2026	18.54	18.54	18.54	18.54	18.54	0.22%
Sep 28, 2026	18.50	18.50	18.50	18.50	18.50	-0.96%
Sep 25, 2026	18.68	18.68	18.68	18.68	18.68	0.48%
Sep 24, 2026	18.59	18.59	18.59	18.59	18.59	-0.32%
Sep 23, 2026	18.65	18.65	18.65	18.65	18.65	-0.80%
Sep 22, 2026	18.80	18.80	18.80	18.80	18.80	1.95%
Sep 21, 2026	18.44	18.44	18.44	18.44	18.44	-
Sep 18, 2026	18.44	18.44	18.44	18.44	18.44	0.38%
Sep 17, 2026	18.37	18.37	18.37	18.37	18.37	1.05%
Sep 16, 2026	18.18	18.18	18.18	18.18	18.18	-
Sep 15, 2026	18.18	18.18	18.18	18.18	18.18	-0.66%
Sep 14, 2026	18.30	18.30	18.30	18.30	18.30	-1.45%
Sep 11, 2026	18.57	18.57	18.57	18.57	18.57	0.11%
Sep 10, 2026	18.55	18.55	18.55	18.55	18.55	-1.07%
Sep 9, 2026	18.75	18.75	18.75	18.75	18.75	-0.48%
Sep 8, 2026	18.84	18.84	18.84	18.84	18.84	0.27%
Sep 4, 2026	18.79	18.79	18.79	18.79	18.79	0.37%
Sep 3, 2026	18.72	18.72	18.72	18.72	18.72	0.86%
Sep 2, 2026	18.56	18.56	18.56	18.56	18.56	-0.16%
Sep 1, 2026	18.59	18.59	18.59	18.59	18.59	-0.64%
Aug 31, 2026	18.71	18.71	18.71	18.71	18.71	-0.58%
Aug 28, 2026	18.82	18.82	18.82	18.82	18.82	-0.42%
Aug 27, 2026	18.90	18.90	18.90	18.90	18.90	0.11%
Aug 26, 2026	18.88	18.88	18.88	18.88	18.88	0.11%
Aug 25, 2026	18.86	18.86	18.86	18.86	18.86	0.43%
Aug 24, 2026	18.78	18.78	18.78	18.78	18.78	-0.90%
Aug 21, 2026	18.95	18.95	18.95	18.95	18.95	0.91%
Aug 20, 2026	18.78	18.78	18.78	18.78	18.78	0.11%
Aug 19, 2026	18.76	18.76	18.76	18.76	18.76	-0.74%
Aug 18, 2026	18.90	18.90	18.90	18.90	18.90	-1.36%
Aug 17, 2026	19.16	19.16	19.16	19.16	19.16	0.10%
Aug 14, 2026	19.14	19.14	19.14	19.14	19.14	-0.05%
Aug 13, 2026	19.15	19.15	19.15	19.15	19.15	1.16%
Aug 12, 2026	18.93	18.93	18.93	18.93	18.93	0.80%
Aug 11, 2026	18.78	18.78	18.78	18.78	18.78	-0.16%
Aug 10, 2026	18.81	18.81	18.81	18.81	18.81	-0.11%
Aug 7, 2026	18.83	18.83	18.83	18.83	18.83	0.64%
Aug 6, 2026	18.71	18.71	18.71	18.71	18.71	-1.21%