John Hancock Variable Insurance Trust - American Global Growth Trust (JAHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.54
-0.07 (-0.45%)
At close: Apr 2, 2026
JAHWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | 2.29% |
| Mar 31, 2026 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 2.90% |
| Mar 30, 2026 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -2.75% |
| Mar 26, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -1.99% |
| Mar 24, 2026 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| Mar 23, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -1.45% |
| Mar 19, 2026 | 15.82 | 15.82 | 15.82 | 15.82 | 15.82 | -0.82% |
| Mar 18, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.95 | -0.99% |
| Mar 17, 2026 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |