JAHWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	16.52	16.52	16.52	16.52	16.52	-
Feb 13, 2026	16.52	16.52	16.52	16.52	16.52	0.43%
Feb 12, 2026	16.45	16.45	16.45	16.45	16.45	-1.32%
Feb 11, 2026	16.67	16.67	16.67	16.67	16.67	0.24%
Feb 10, 2026	16.63	16.63	16.63	16.63	16.63	-0.78%
Feb 9, 2026	16.76	16.76	16.76	16.76	16.76	1.15%
Feb 6, 2026	16.57	16.57	16.57	16.57	16.57	2.41%
Feb 5, 2026	16.18	16.18	16.18	16.18	16.18	-1.76%
Feb 4, 2026	16.47	16.47	16.47	16.47	16.47	-0.72%
Feb 3, 2026	16.59	16.59	16.59	16.59	16.59	-0.78%
Feb 2, 2026	16.72	16.72	16.72	16.72	16.72	0.18%
Jan 30, 2026	16.69	16.69	16.69	16.69	16.69	-1.24%
Jan 29, 2026	16.90	16.90	16.90	16.90	16.90	-0.06%
Jan 28, 2026	16.91	16.91	16.91	16.91	16.91	0.24%
Jan 27, 2026	16.87	16.87	16.87	16.87	16.87	1.20%
Jan 26, 2026	16.67	16.67	16.67	16.67	16.67	0.12%
Jan 23, 2026	16.65	16.65	16.65	16.65	16.65	0.60%
Jan 21, 2026	16.55	16.55	16.55	16.55	16.55	1.47%
Jan 20, 2026	16.31	16.31	16.31	16.31	16.31	-1.39%
Jan 16, 2026	16.54	16.54	16.54	16.54	16.54	0.49%
Jan 15, 2026	16.46	16.46	16.46	16.46	16.46	0.43%
Jan 14, 2026	16.39	16.39	16.39	16.39	16.39	-0.43%
Jan 13, 2026	16.46	16.46	16.46	16.46	16.46	-0.42%
Jan 12, 2026	16.53	16.53	16.53	16.53	16.53	0.36%
Jan 9, 2026	16.47	16.47	16.47	16.47	16.47	1.10%
Jan 8, 2026	16.29	16.29	16.29	16.29	16.29	-0.49%
Jan 7, 2026	16.37	16.37	16.37	16.37	16.37	-0.06%
Jan 6, 2026	16.38	16.38	16.38	16.38	16.38	0.86%
Jan 5, 2026	16.24	16.24	16.24	16.24	16.24	1.56%
Jan 2, 2026	15.99	15.99	15.99	15.99	15.99	1.27%
Dec 31, 2025	15.79	15.79	15.79	15.79	15.79	-0.57%
Dec 30, 2025	15.88	15.88	15.88	15.88	15.88	-0.87%
Dec 29, 2025	15.88	15.88	15.88	16.02	15.88	-0.12%
Dec 26, 2025	15.90	15.90	15.90	16.04	15.90	0.12%
Dec 24, 2025	15.88	15.88	15.88	16.02	15.88	0.19%
Dec 23, 2025	15.85	15.85	15.85	15.99	15.85	0.50%
Dec 22, 2025	15.77	15.77	15.77	15.91	15.77	0.70%
Dec 19, 2025	15.66	15.66	15.66	15.80	15.66	1.09%
Dec 18, 2025	15.49	15.49	15.49	15.63	15.49	1.17%
Dec 17, 2025	15.31	15.31	15.31	15.45	15.31	-1.21%
Dec 16, 2025	15.50	15.50	15.50	15.64	15.50	-0.38%
Dec 15, 2025	15.56	15.56	15.56	15.70	15.56	-0.44%
Dec 12, 2025	15.63	15.63	15.63	15.77	15.63	-1.31%
Dec 11, 2025	15.84	15.84	15.84	15.98	15.84	0.38%
Dec 10, 2025	15.78	15.78	15.78	15.92	15.78	0.89%
Dec 9, 2025	15.64	15.64	15.64	15.78	15.64	-0.32%
Dec 8, 2025	15.69	15.69	15.69	15.83	15.69	0.19%
Dec 5, 2025	15.66	15.66	15.66	15.80	15.66	0.32%
Dec 4, 2025	15.61	15.61	15.61	15.75	15.61	0.38%
Dec 3, 2025	15.55	15.55	15.55	15.69	15.55	0.58%