Skip to main content
John Hancock Variable Insurance Trust - American Global Growth Trust (JAHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
+0.05 (0.36%)
Apr 30, 2025, 4:00 PM EDT

JAHWX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202514.0814.0814.0814.0814.080.36%
Apr 29, 202514.0314.0314.0314.0314.030.57%
Apr 28, 202513.9513.9513.9513.9513.95-3.93%
Dec 18, 202414.5214.5214.5214.5214.52-2.48%
Dec 17, 202414.8914.8914.8914.8914.89-0.47%
Dec 16, 202414.9614.9614.9614.9614.960.27%
Dec 13, 202414.9214.9214.9214.9214.920.07%
Dec 12, 202414.9114.9114.9114.9114.91-0.53%
Dec 11, 202414.9914.9914.9914.9914.990.87%
Dec 10, 202414.8614.8614.8614.8614.86-0.80%
Dec 9, 202414.9814.9814.9814.9814.98-0.40%
Dec 6, 202415.0415.0415.0415.0415.040.27%
Dec 5, 202415.0015.0015.0015.0015.00-0.27%
Dec 4, 202415.0415.0415.0415.0415.040.74%
Dec 3, 202414.9314.9314.9314.9314.930.47%
Dec 2, 202414.8614.8614.8614.8614.860.61%
Nov 29, 202414.7714.7714.7714.7714.770.82%
Nov 27, 202414.6514.6514.6514.6514.65-0.27%
Nov 26, 202414.6914.6914.6914.6914.690.07%
Nov 25, 202414.6814.6814.6814.6814.680.89%
Nov 21, 202414.5514.5514.5514.5514.550.34%
Nov 20, 202414.5014.5014.5014.5014.50-
Nov 19, 202414.5014.5014.5014.5014.500.35%
Nov 18, 202414.4514.4514.4514.4514.450.35%
Nov 15, 202414.4014.4014.4014.4014.40-1.57%
Nov 14, 202414.6314.6314.6314.6314.63-0.34%
Nov 13, 202414.6814.6814.6814.6814.68-0.54%
Nov 12, 202414.7614.7614.7614.7614.76-1.01%
Nov 11, 202414.9114.9114.9114.9114.91-0.20%
Nov 7, 202414.9414.9414.9414.9414.941.08%
Nov 6, 202414.7814.7814.7814.7814.780.89%
Nov 5, 202414.6514.6514.6514.6514.651.24%
Nov 4, 202414.4714.4714.4714.4714.47-1.23%
Oct 31, 202414.6514.6514.6514.6514.65-
Oct 30, 202414.6514.6514.6514.6514.65-0.75%
Oct 29, 202414.7614.7614.7614.7614.760.14%
Oct 28, 202414.7414.7414.7414.7414.740.27%
Oct 25, 202414.7014.7014.7014.7014.70-
Oct 24, 202414.7014.7014.7014.7014.70-9.93%
Oct 23, 202416.3216.3216.3216.3214.68-1.09%
Oct 22, 202416.5016.5016.5016.5014.84-0.18%