JAHWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	17.61	17.61	17.61	17.61	17.61	0.40%
Oct 14, 2026	17.54	17.54	17.54	17.54	17.54	-1.35%
Oct 13, 2026	17.78	17.78	17.78	17.78	17.78	-0.95%
Oct 12, 2026	17.95	17.95	17.95	17.95	17.95	-0.50%
Oct 9, 2026	18.04	18.04	18.04	18.04	18.04	0.67%
Oct 8, 2026	17.92	17.92	17.92	17.92	17.92	-1.54%
Oct 7, 2026	18.20	18.20	18.20	18.20	18.20	-0.71%
Oct 6, 2026	18.33	18.33	18.33	18.33	18.33	-0.11%
Oct 5, 2026	18.35	18.35	18.35	18.35	18.35	0.99%
Oct 2, 2026	18.17	18.17	18.17	18.17	18.17	0.22%
Oct 1, 2026	18.13	18.13	18.13	18.13	18.13	-0.28%
Sep 30, 2026	18.18	18.18	18.18	18.18	18.18	-0.33%
Sep 29, 2026	18.24	18.24	18.24	18.24	18.24	0.22%
Sep 28, 2026	18.20	18.20	18.20	18.20	18.20	-0.98%
Sep 25, 2026	18.38	18.38	18.38	18.38	18.38	0.44%
Sep 24, 2026	18.30	18.30	18.30	18.30	18.30	-0.27%
Sep 23, 2026	18.35	18.35	18.35	18.35	18.35	-0.81%
Sep 22, 2026	18.50	18.50	18.50	18.50	18.50	1.93%
Sep 21, 2026	18.15	18.15	18.15	18.15	18.15	-
Sep 18, 2026	18.15	18.15	18.15	18.15	18.15	0.39%
Sep 17, 2026	18.08	18.08	18.08	18.08	18.08	1.06%
Sep 16, 2026	17.89	17.89	17.89	17.89	17.89	-
Sep 15, 2026	17.89	17.89	17.89	17.89	17.89	-0.67%
Sep 14, 2026	18.01	18.01	18.01	18.01	18.01	-1.48%
Sep 11, 2026	18.28	18.28	18.28	18.28	18.28	0.11%
Sep 10, 2026	18.26	18.26	18.26	18.26	18.26	-1.08%
Sep 9, 2026	18.46	18.46	18.46	18.46	18.46	-0.49%
Sep 8, 2026	18.55	18.55	18.55	18.55	18.55	0.27%
Sep 4, 2026	18.50	18.50	18.50	18.50	18.50	0.38%
Sep 3, 2026	18.43	18.43	18.43	18.43	18.43	0.88%
Sep 2, 2026	18.27	18.27	18.27	18.27	18.27	-0.16%
Sep 1, 2026	18.30	18.30	18.30	18.30	18.30	-0.65%
Aug 31, 2026	18.42	18.42	18.42	18.42	18.42	-0.59%
Aug 28, 2026	18.53	18.53	18.53	18.53	18.53	-0.38%
Aug 27, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Aug 26, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Aug 25, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Aug 24, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%
Aug 21, 2026	18.66	18.66	18.66	18.66	18.66	0.97%
Aug 20, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Aug 19, 2026	18.47	18.47	18.47	18.47	18.47	-0.75%
Aug 18, 2026	18.61	18.61	18.61	18.61	18.61	-1.33%
Aug 17, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Aug 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Aug 13, 2026	18.85	18.85	18.85	18.85	18.85	1.18%
Aug 12, 2026	18.63	18.63	18.63	18.63	18.63	0.76%
Aug 11, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Aug 10, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Aug 7, 2026	18.54	18.54	18.54	18.54	18.54	0.65%
Aug 6, 2026	18.42	18.42	18.42	18.42	18.42	-1.18%