John Hancock Variable Insurance Trust - American Global Growth Trust (JAHWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.55
-0.06 (-0.32%)
Jul 8, 2026, 9:30 AM EST
JAHWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.08% |
| Jul 8, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.32% |
| Jul 7, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.90% |
| Jul 6, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | 1.93% |
| Jul 2, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -1.90% |
| Jul 1, 2026 | 18.97 | 18.97 | 18.97 | 18.97 | 18.97 | -1.40% |
| Jun 30, 2026 | 19.24 | 19.24 | 19.24 | 19.24 | 19.24 | 0.73% |
| Jun 29, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | 1.43% |
| Jun 26, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -1.36% |
| Jun 25, 2026 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.87% |
| Jun 24, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | - |
| Jun 23, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -3.35% |
| Jun 22, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.39 | 0.62% |
| Jun 18, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.80% |
| Jun 17, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | -0.16% |
| Jun 16, 2026 | 18.96 | 18.96 | 18.96 | 18.96 | 18.96 | -0.52% |
| Jun 15, 2026 | 19.06 | 19.06 | 19.06 | 19.06 | 19.06 | 2.92% |
| Jun 12, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 0.60% |
| Jun 11, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 3.43% |
| Jun 10, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | -2.57% |
| Jun 9, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | 0.88% |
| Jun 8, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | 0.56% |
| Jun 5, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -4.46% |
| Jun 4, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | -0.21% |
| Jun 3, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.89 | -0.53% |
| Jun 2, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | 0.48% |
| Jun 1, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.90 | 0.27% |
| May 29, 2026 | 18.85 | 18.85 | 18.85 | 18.85 | 18.85 | 0.64% |
| May 28, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 0.38% |
| May 27, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.97% |
| May 26, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 1.93% |
| May 21, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | 1.17% |
| May 20, 2026 | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | 1.64% |
| May 19, 2026 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | -0.79% |
| May 18, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -2.68% |
| May 13, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 1.05% |
| May 12, 2026 | 18.07 | 18.07 | 18.07 | 18.07 | 18.07 | -1.26% |
| May 11, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.30 | 1.95% |
| May 7, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.05% |
| May 6, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 3.19% |
| May 5, 2026 | 17.58 | 17.58 | 17.58 | 17.58 | 17.58 | 1.03% |
| May 4, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.75% |
| Apr 30, 2026 | 17.27 | 17.27 | 17.27 | 17.27 | 17.27 | 1.29% |
| Apr 29, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.06% |
| Apr 28, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -1.16% |
| Apr 27, 2026 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 1.35% |
| Apr 23, 2026 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | -0.64% |
| Apr 22, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | 0.77% |
| Apr 21, 2026 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | -0.70% |
| Apr 20, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | -0.47% |