JAHWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.60	18.60	18.60	18.60	18.60	0.11%
Aug 26, 2026	18.58	18.58	18.58	18.58	18.58	0.11%
Aug 25, 2026	18.56	18.56	18.56	18.56	18.56	0.43%
Aug 24, 2026	18.48	18.48	18.48	18.48	18.48	-0.96%
Aug 21, 2026	18.66	18.66	18.66	18.66	18.66	0.97%
Aug 20, 2026	18.48	18.48	18.48	18.48	18.48	0.05%
Aug 19, 2026	18.47	18.47	18.47	18.47	18.47	-0.75%
Aug 18, 2026	18.61	18.61	18.61	18.61	18.61	-1.33%
Aug 17, 2026	18.86	18.86	18.86	18.86	18.86	0.11%
Aug 14, 2026	18.84	18.84	18.84	18.84	18.84	-0.05%
Aug 13, 2026	18.85	18.85	18.85	18.85	18.85	1.18%
Aug 12, 2026	18.63	18.63	18.63	18.63	18.63	0.76%
Aug 11, 2026	18.49	18.49	18.49	18.49	18.49	-0.11%
Aug 10, 2026	18.51	18.51	18.51	18.51	18.51	-0.16%
Aug 7, 2026	18.54	18.54	18.54	18.54	18.54	0.65%
Aug 6, 2026	18.42	18.42	18.42	18.42	18.42	-1.18%
Aug 5, 2026	18.64	18.64	18.64	18.64	18.64	0.22%
Aug 4, 2026	18.60	18.60	18.60	18.60	18.60	1.97%
Aug 3, 2026	18.24	18.24	18.24	18.24	18.24	0.27%
Jul 31, 2026	18.19	18.19	18.19	18.19	18.19	1.17%
Jul 30, 2026	17.98	17.98	17.98	17.98	17.98	3.27%
Jul 29, 2026	17.41	17.41	17.41	17.41	17.41	-2.08%
Jul 28, 2026	17.78	17.78	17.78	17.78	17.78	-1.06%
Jul 27, 2026	17.97	17.97	17.97	17.97	17.97	0.34%
Jul 24, 2026	17.91	17.91	17.91	17.91	17.91	-1.70%
Jul 23, 2026	18.22	18.22	18.22	18.22	18.22	-0.11%
Jul 22, 2026	18.24	18.24	18.24	18.24	18.24	-0.22%
Jul 21, 2026	18.28	18.28	18.28	18.28	18.28	2.24%
Jul 20, 2026	17.88	17.88	17.88	17.88	17.88	-0.33%
Jul 17, 2026	17.94	17.94	17.94	17.94	17.94	-0.94%
Jul 16, 2026	18.11	18.11	18.11	18.11	18.11	-2.11%
Jul 15, 2026	18.50	18.50	18.50	18.50	18.50	0.43%
Jul 14, 2026	18.42	18.42	18.42	18.42	18.42	0.82%
Jul 13, 2026	18.27	18.27	18.27	18.27	18.27	-2.30%
Jul 10, 2026	18.70	18.70	18.70	18.70	18.70	-0.27%
Jul 9, 2026	18.75	18.75	18.75	18.75	18.75	1.08%
Jul 8, 2026	18.55	18.55	18.55	18.55	18.55	-0.32%
Jul 7, 2026	18.61	18.61	18.61	18.61	18.61	-1.90%
Jul 6, 2026	18.97	18.97	18.97	18.97	18.97	1.93%
Jul 2, 2026	18.61	18.61	18.61	18.61	18.61	-1.90%
Jul 1, 2026	18.97	18.97	18.97	18.97	18.97	-1.40%
Jun 30, 2026	19.24	19.24	19.24	19.24	19.24	0.73%
Jun 29, 2026	19.10	19.10	19.10	19.10	19.10	1.43%
Jun 26, 2026	18.83	18.83	18.83	18.83	18.83	-1.36%
Jun 25, 2026	19.09	19.09	19.09	19.09	19.09	1.87%
Jun 24, 2026	18.74	18.74	18.74	18.74	18.74	-
Jun 23, 2026	18.74	18.74	18.74	18.74	18.74	-3.35%
Jun 22, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
Jun 18, 2026	19.27	19.27	19.27	19.27	19.27	1.80%
Jun 17, 2026	18.93	18.93	18.93	18.93	18.93	-0.16%