JAIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	10.67	10.67	10.67	10.67	10.67	-0.28%
Apr 28, 2026	10.70	10.70	10.70	10.70	10.70	-0.74%
Apr 27, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Apr 23, 2026	10.77	10.77	10.77	10.77	10.77	-0.09%
Apr 22, 2026	10.78	10.78	10.78	10.78	10.78	0.84%
Apr 21, 2026	10.69	10.69	10.69	10.69	10.69	-0.83%
Apr 20, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%
Apr 17, 2026	10.82	10.82	10.82	10.82	10.82	1.12%
Apr 16, 2026	10.70	10.70	10.70	10.70	10.70	-0.28%
Apr 15, 2026	10.73	10.73	10.73	10.73	10.73	0.28%
Apr 14, 2026	10.70	10.70	10.70	10.70	10.70	0.85%
Apr 13, 2026	10.61	10.61	10.61	10.61	10.61	0.86%
Apr 9, 2026	10.52	10.52	10.52	10.52	10.52	0.38%
Apr 8, 2026	10.48	10.48	10.48	10.48	10.48	2.24%
Apr 7, 2026	10.25	10.25	10.25	10.25	10.25	0.29%
Apr 6, 2026	10.22	10.22	10.22	10.22	10.22	0.29%
Apr 2, 2026	10.19	10.19	10.19	10.19	10.19	-
Apr 1, 2026	10.19	10.19	10.19	10.19	10.19	0.59%
Mar 31, 2026	10.13	10.13	10.13	10.13	10.13	2.32%
Mar 30, 2026	9.90	9.90	9.90	9.90	9.90	-1.20%
Mar 26, 2026	10.02	10.02	10.02	10.02	10.02	-1.09%
Mar 24, 2026	10.13	10.13	10.13	10.13	10.13	-0.10%
Mar 23, 2026	10.14	10.14	10.14	10.14	10.14	-0.39%
Mar 19, 2026	10.18	10.18	10.18	10.18	10.18	-0.49%
Mar 18, 2026	10.23	10.23	10.23	10.23	10.23	-1.16%
Mar 17, 2026	10.35	10.35	10.35	10.35	10.35	0.19%