JAIDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	11.27	11.27	11.27	11.27	11.27	0.09%
Aug 26, 2026	11.26	11.26	11.26	11.26	11.26	-0.09%
Aug 25, 2026	11.27	11.27	11.27	11.27	11.27	0.36%
Aug 24, 2026	11.23	11.23	11.23	11.23	11.23	-0.09%
Aug 21, 2026	11.24	11.24	11.24	11.24	11.24	0.54%
Aug 20, 2026	11.18	11.18	11.18	11.18	11.18	-0.36%
Aug 19, 2026	11.22	11.22	11.22	11.22	11.22	0.45%
Aug 18, 2026	11.17	11.17	11.17	11.17	11.17	-0.80%
Aug 17, 2026	11.26	11.26	11.26	11.26	11.26	-0.18%
Aug 14, 2026	11.28	11.28	11.28	11.28	11.28	-0.44%
Aug 13, 2026	11.33	11.33	11.33	11.33	11.33	0.35%
Aug 12, 2026	11.29	11.29	11.29	11.29	11.29	0.27%
Aug 11, 2026	11.26	11.26	11.26	11.26	11.26	0.09%
Aug 10, 2026	11.25	11.25	11.25	11.25	11.25	-0.18%
Aug 7, 2026	11.27	11.27	11.27	11.27	11.27	0.54%
Aug 6, 2026	11.21	11.21	11.21	11.21	11.21	-0.18%
Aug 5, 2026	11.23	11.23	11.23	11.23	11.23	0.18%
Aug 4, 2026	11.21	11.21	11.21	11.21	11.21	1.45%
Aug 3, 2026	11.05	11.05	11.05	11.05	11.05	0.91%
Jul 31, 2026	10.95	10.95	10.95	10.95	10.95	-0.09%
Jul 30, 2026	10.96	10.96	10.96	10.96	10.96	1.11%
Jul 29, 2026	10.84	10.84	10.84	10.84	10.84	-1.19%
Jul 28, 2026	10.97	10.97	10.97	10.97	10.97	0.09%
Jul 27, 2026	10.96	10.96	10.96	10.96	10.96	0.27%
Jul 24, 2026	10.93	10.93	10.93	10.93	10.93	-0.09%
Jul 23, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%
Jul 22, 2026	11.00	11.00	11.00	11.00	11.00	-0.09%
Jul 21, 2026	11.01	11.01	11.01	11.01	11.01	0.82%
Jul 20, 2026	10.92	10.92	10.92	10.92	10.92	-0.18%
Jul 17, 2026	10.94	10.94	10.94	10.94	10.94	-0.55%
Jul 16, 2026	11.00	11.00	11.00	11.00	11.00	-0.45%
Jul 15, 2026	11.05	11.05	11.05	11.05	11.05	0.27%
Jul 14, 2026	11.02	11.02	11.02	11.02	11.02	0.27%
Jul 13, 2026	10.99	10.99	10.99	10.99	10.99	-0.99%
Jul 10, 2026	11.10	11.10	11.10	11.10	11.10	-0.09%
Jul 9, 2026	11.11	11.11	11.11	11.11	11.11	0.73%
Jul 8, 2026	11.03	11.03	11.03	11.03	11.03	-0.45%
Jul 7, 2026	11.08	11.08	11.08	11.08	11.08	-0.89%
Jul 6, 2026	11.18	11.18	11.18	11.18	11.18	0.54%
Jul 2, 2026	11.12	11.12	11.12	11.12	11.12	0.09%
Jul 1, 2026	11.11	11.11	11.11	11.11	11.11	-0.71%
Jun 30, 2026	11.19	11.19	11.19	11.19	11.19	0.54%
Jun 29, 2026	11.13	11.13	11.13	11.13	11.13	0.72%
Jun 26, 2026	11.05	11.05	11.05	11.05	11.05	-0.09%
Jun 25, 2026	11.06	11.06	11.06	11.06	11.06	0.27%
Jun 24, 2026	11.03	11.03	11.03	11.03	11.03	0.27%
Jun 23, 2026	11.00	11.00	11.00	11.00	11.00	-1.17%
Jun 22, 2026	11.13	11.13	11.13	11.13	11.13	-0.36%
Jun 18, 2026	11.17	11.17	11.17	11.17	11.17	0.90%
Jun 17, 2026	11.07	11.07	11.07	11.07	11.07	-0.54%