JAIFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.10	11.10	11.10	11.10	11.10	0.63%
Jul 8, 2026	11.03	11.03	11.03	11.03	11.03	-0.36%
Jul 7, 2026	11.07	11.07	11.07	11.07	11.07	-0.90%
Jul 6, 2026	11.17	11.17	11.17	11.17	11.17	0.54%
Jul 2, 2026	11.11	11.11	11.11	11.11	11.11	0.09%
Jul 1, 2026	11.10	11.10	11.10	11.10	11.10	-0.72%
Jun 30, 2026	11.18	11.18	11.18	11.18	11.18	0.54%
Jun 29, 2026	11.12	11.12	11.12	11.12	11.12	0.72%
Jun 26, 2026	11.04	11.04	11.04	11.04	11.04	-0.18%
Jun 25, 2026	11.06	11.06	11.06	11.06	11.06	0.36%
Jun 24, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
Jun 23, 2026	11.00	11.00	11.00	11.00	11.00	-1.08%
Jun 22, 2026	11.12	11.12	11.12	11.12	11.12	-0.45%
Jun 18, 2026	11.17	11.17	11.17	11.17	11.17	0.90%
Jun 17, 2026	11.07	11.07	11.07	11.07	11.07	-0.45%
Jun 16, 2026	11.12	11.12	11.12	11.12	11.12	-0.27%
Jun 15, 2026	11.15	11.15	11.15	11.15	11.15	1.36%
Jun 12, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
Jun 11, 2026	10.97	10.97	10.97	10.97	10.97	1.95%
Jun 10, 2026	10.76	10.76	10.76	10.76	10.76	-1.37%
Jun 9, 2026	10.91	10.91	10.91	10.91	10.91	0.18%
Jun 8, 2026	10.89	10.89	10.89	10.89	10.89	0.28%
Jun 5, 2026	10.86	10.86	10.86	10.86	10.86	-2.16%
Jun 4, 2026	11.10	11.10	11.10	11.10	11.10	-
Jun 3, 2026	11.10	11.10	11.10	11.10	11.10	-0.54%
Jun 2, 2026	11.16	11.16	11.16	11.16	11.16	0.45%
Jun 1, 2026	11.11	11.11	11.11	11.11	11.11	-
May 29, 2026	11.11	11.11	11.11	11.11	11.11	0.36%
May 28, 2026	11.07	11.07	11.07	11.07	11.07	0.45%
May 27, 2026	11.02	11.02	11.02	11.02	11.02	0.18%
May 26, 2026	11.00	11.00	11.00	11.00	11.00	0.92%
May 21, 2026	10.90	10.90	10.90	10.90	10.90	0.28%
May 20, 2026	10.87	10.87	10.87	10.87	10.87	1.02%
May 19, 2026	10.76	10.76	10.76	10.76	10.76	-0.65%
May 18, 2026	10.83	10.83	10.83	10.83	10.83	-1.28%
May 13, 2026	10.97	10.97	10.97	10.97	10.97	0.18%
May 12, 2026	10.95	10.95	10.95	10.95	10.95	-0.18%
May 11, 2026	10.97	10.97	10.97	10.97	10.97	0.83%
May 7, 2026	10.88	10.88	10.88	10.88	10.88	-0.73%
May 6, 2026	10.96	10.96	10.96	10.96	10.96	1.39%
May 5, 2026	10.81	10.81	10.81	10.81	10.81	0.65%
May 4, 2026	10.74	10.74	10.74	10.74	10.74	-0.28%
Apr 30, 2026	10.77	10.77	10.77	10.77	10.77	0.94%
Apr 29, 2026	10.67	10.67	10.67	10.67	10.67	-0.28%
Apr 28, 2026	10.70	10.70	10.70	10.70	10.70	-0.74%
Apr 27, 2026	10.78	10.78	10.78	10.78	10.78	0.09%
Apr 23, 2026	10.77	10.77	10.77	10.77	10.77	-0.19%
Apr 22, 2026	10.79	10.79	10.79	10.79	10.79	0.94%
Apr 21, 2026	10.69	10.69	10.69	10.69	10.69	-0.83%
Apr 20, 2026	10.78	10.78	10.78	10.78	10.78	-0.37%