Janus Henderson VIT Overseas Portfolio Institutional Class (JAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
59.80
-0.27 (-0.45%)
At close: Feb 13, 2026
JAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.45% |
| Feb 12, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.02% |
| Feb 11, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.46% |
| Feb 10, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.33% |
| Feb 9, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.28% |
| Feb 6, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 1.52% |
| Feb 5, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -1.26% |
| Feb 4, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.13% |
| Feb 3, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.03% |
| Feb 2, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.27% |
| Jan 30, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.69% |
| Jan 29, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.24% |
| Jan 28, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.97% |
| Jan 27, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.92% |
| Jan 26, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.05% |
| Jan 23, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.18% |
| Jan 22, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.52% |
| Jan 21, 2026 | 57.97 | 57.97 | 57.97 | 57.97 | 57.97 | 0.61% |
| Jan 20, 2026 | 57.62 | 57.62 | 57.62 | 57.62 | 57.62 | -0.98% |
| Jan 16, 2026 | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | 0.12% |
| Jan 15, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | - |
| Jan 14, 2026 | 58.12 | 58.12 | 58.12 | 58.12 | 58.12 | 0.17% |
| Jan 13, 2026 | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.26% |
| Jan 12, 2026 | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | 0.80% |
| Jan 9, 2026 | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | 0.63% |
| Jan 8, 2026 | 57.35 | 57.35 | 57.35 | 57.35 | 57.35 | -0.07% |
| Jan 7, 2026 | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | -0.33% |
| Jan 6, 2026 | 57.58 | 57.58 | 57.58 | 57.58 | 57.58 | 0.42% |
| Jan 5, 2026 | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | 1.59% |
| Jan 2, 2026 | 56.44 | 56.44 | 56.44 | 56.44 | 56.44 | 1.11% |
| Dec 31, 2025 | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | -0.32% |
| Dec 30, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | 0.23% |
| Dec 29, 2025 | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | 0.20% |
| Dec 26, 2025 | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.02% |
| Dec 24, 2025 | 55.77 | 55.77 | 55.77 | 55.77 | 55.77 | -0.13% |
| Dec 23, 2025 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 0.63% |
| Dec 22, 2025 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.34% |
| Dec 19, 2025 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.44% |
| Dec 18, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.97% |
| Dec 17, 2025 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | -0.35% |
| Dec 16, 2025 | 54.72 | 54.72 | 54.72 | 54.72 | 54.72 | -0.62% |
| Dec 15, 2025 | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | 0.16% |
| Dec 12, 2025 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.49% |
| Dec 11, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.09% |
| Dec 10, 2025 | 54.99 | 54.99 | 54.99 | 55.29 | 54.99 | 0.69% |
| Dec 9, 2025 | 54.61 | 54.61 | 54.61 | 54.91 | 54.61 | -0.13% |
| Dec 8, 2025 | 54.68 | 54.68 | 54.68 | 54.98 | 54.68 | - |
| Dec 5, 2025 | 54.68 | 54.68 | 54.68 | 54.98 | 54.68 | -0.16% |
| Dec 4, 2025 | 54.77 | 54.77 | 54.77 | 55.07 | 54.77 | 0.53% |
| Dec 3, 2025 | 54.48 | 54.48 | 54.48 | 54.78 | 54.48 | 0.46% |