Janus Henderson VIT Overseas Portfolio Institutional Class (JAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
56.47
-0.50 (-0.88%)
At close: Apr 2, 2026
JAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.88% |
| Apr 1, 2026 | 56.97 | 56.97 | 56.97 | 56.97 | 56.97 | 2.02% |
| Mar 31, 2026 | 55.84 | 55.84 | 55.84 | 55.84 | 55.84 | 2.80% |
| Mar 30, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 54.32 | -0.18% |
| Mar 27, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | -1.27% |
| Mar 26, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | -2.13% |
| Mar 25, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 1.20% |
| Mar 24, 2026 | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | 0.87% |
| Mar 23, 2026 | 55.17 | 55.17 | 55.17 | 55.17 | 55.17 | 0.66% |
| Mar 20, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -2.56% |
| Mar 19, 2026 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | -0.62% |
| Mar 18, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -1.26% |
| Mar 17, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 0.58% |
| Mar 16, 2026 | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | 1.26% |
| Mar 13, 2026 | 56.28 | 56.28 | 56.28 | 56.28 | 56.28 | -1.12% |
| Mar 12, 2026 | 56.92 | 56.92 | 56.92 | 56.92 | 56.92 | -1.76% |
| Mar 11, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | -0.34% |
| Mar 10, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | 58.14 | 1.06% |
| Mar 9, 2026 | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | -0.36% |
| Mar 6, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.41% |
| Mar 5, 2026 | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | 0.07% |
| Mar 4, 2026 | 57.94 | 57.94 | 57.94 | 57.94 | 57.94 | 0.16% |
| Mar 3, 2026 | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -3.26% |
| Mar 2, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -1.98% |
| Feb 27, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 0.53% |
| Feb 26, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | -0.03% |
| Feb 25, 2026 | 60.71 | 60.71 | 60.71 | 60.71 | 60.71 | -0.13% |
| Feb 24, 2026 | 60.79 | 60.79 | 60.79 | 60.79 | 60.79 | 0.15% |
| Feb 23, 2026 | 60.70 | 60.70 | 60.70 | 60.70 | 60.70 | -0.23% |
| Feb 20, 2026 | 60.84 | 60.84 | 60.84 | 60.84 | 60.84 | 0.56% |
| Feb 19, 2026 | 60.50 | 60.50 | 60.50 | 60.50 | 60.50 | 0.18% |
| Feb 18, 2026 | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | 0.87% |
| Feb 17, 2026 | 59.87 | 59.87 | 59.87 | 59.87 | 59.87 | 0.12% |
| Feb 13, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | 59.80 | -0.45% |
| Feb 12, 2026 | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | -1.02% |
| Feb 11, 2026 | 60.69 | 60.69 | 60.69 | 60.69 | 60.69 | 0.46% |
| Feb 10, 2026 | 60.41 | 60.41 | 60.41 | 60.41 | 60.41 | 0.33% |
| Feb 9, 2026 | 60.21 | 60.21 | 60.21 | 60.21 | 60.21 | 1.28% |
| Feb 6, 2026 | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | 1.52% |
| Feb 5, 2026 | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -1.26% |
| Feb 4, 2026 | 59.31 | 59.31 | 59.31 | 59.31 | 59.31 | -0.13% |
| Feb 3, 2026 | 59.39 | 59.39 | 59.39 | 59.39 | 59.39 | 0.03% |
| Feb 2, 2026 | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | 0.27% |
| Jan 30, 2026 | 59.21 | 59.21 | 59.21 | 59.21 | 59.21 | -0.69% |
| Jan 29, 2026 | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | 0.24% |
| Jan 28, 2026 | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | -0.97% |
| Jan 27, 2026 | 60.06 | 60.06 | 60.06 | 60.06 | 60.06 | 1.92% |
| Jan 26, 2026 | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.05% |
| Jan 23, 2026 | 58.96 | 58.96 | 58.96 | 58.96 | 58.96 | 1.18% |
| Jan 22, 2026 | 58.27 | 58.27 | 58.27 | 58.27 | 58.27 | 0.52% |