Janus Henderson VIT Overseas Instl (JAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
66.00
+0.17 (0.26%)
At close: Aug 26, 2026
JAIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.26% |
| Aug 25, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.46% |
| Aug 24, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -1.00% |
| Aug 21, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.47% |
| Aug 20, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.59% |
| Aug 19, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.49% |
| Aug 18, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -1.05% |
| Aug 17, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.69% |
| Aug 14, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.18% |
| Aug 13, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.54% |
| Aug 12, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.60% |
| Aug 11, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.05% |
| Aug 10, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.36% |
| Aug 7, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.55% |
| Aug 6, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.33% |
| Aug 5, 2026 | 64.15 | 64.15 | 64.15 | 64.15 | 64.15 | 0.25% |
| Aug 4, 2026 | 63.99 | 63.99 | 63.99 | 63.99 | 63.99 | 1.19% |
| Aug 3, 2026 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | 0.22% |
| Jul 31, 2026 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.51% |
| Jul 30, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | 3.12% |
| Jul 29, 2026 | 60.88 | 60.88 | 60.88 | 60.88 | 60.88 | -0.85% |
| Jul 28, 2026 | 61.40 | 61.40 | 61.40 | 61.40 | 61.40 | -1.03% |
| Jul 27, 2026 | 62.04 | 62.04 | 62.04 | 62.04 | 62.04 | 0.18% |
| Jul 24, 2026 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.98% |
| Jul 23, 2026 | 62.54 | 62.54 | 62.54 | 62.54 | 62.54 | -0.21% |
| Jul 22, 2026 | 62.67 | 62.67 | 62.67 | 62.67 | 62.67 | 0.14% |
| Jul 21, 2026 | 62.58 | 62.58 | 62.58 | 62.58 | 62.58 | 2.20% |
| Jul 20, 2026 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | -0.50% |
| Jul 17, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | -1.43% |
| Jul 16, 2026 | 62.43 | 62.43 | 62.43 | 62.43 | 62.43 | -1.11% |
| Jul 15, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | 1.01% |
| Jul 14, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.00% |
| Jul 13, 2026 | 61.88 | 61.88 | 61.88 | 61.88 | 61.88 | -1.79% |
| Jul 10, 2026 | 63.01 | 63.01 | 63.01 | 63.01 | 63.01 | -0.69% |
| Jul 9, 2026 | 63.45 | 63.45 | 63.45 | 63.45 | 63.45 | 0.54% |
| Jul 8, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | 63.11 | -0.75% |
| Jul 7, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -1.29% |
| Jul 6, 2026 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 1.46% |
| Jul 2, 2026 | 63.49 | 63.49 | 63.49 | 63.49 | 63.49 | 0.57% |
| Jul 1, 2026 | 63.13 | 63.13 | 63.13 | 63.13 | 63.13 | -1.22% |
| Jun 30, 2026 | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | 1.51% |
| Jun 29, 2026 | 62.96 | 62.96 | 62.96 | 62.96 | 62.96 | 0.29% |
| Jun 26, 2026 | 62.78 | 62.78 | 62.78 | 62.78 | 62.78 | -1.20% |
| Jun 25, 2026 | 63.54 | 63.54 | 63.54 | 63.54 | 63.54 | 1.62% |
| Jun 24, 2026 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | -0.59% |
| Jun 23, 2026 | 62.90 | 62.90 | 62.90 | 62.90 | 62.90 | -2.87% |
| Jun 22, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | 0.40% |
| Jun 18, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 1.02% |
| Jun 17, 2026 | 63.85 | 63.85 | 63.85 | 63.85 | 63.85 | -0.28% |
| Jun 16, 2026 | 64.03 | 64.03 | 64.03 | 64.03 | 64.03 | -0.01% |