Janus Henderson VIT Overseas Instl (JAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
61.21
+0.01 (0.02%)
At close: Oct 15, 2026
JAIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 61.21 | 61.21 | 61.21 | 61.21 | 61.21 | 0.02% |
| Oct 14, 2026 | 61.20 | 61.20 | 61.20 | 61.20 | 61.20 | -1.02% |
| Oct 13, 2026 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -0.98% |
| Oct 12, 2026 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.32% |
| Oct 9, 2026 | 62.64 | 62.64 | 62.64 | 62.64 | 62.64 | 0.40% |
| Oct 8, 2026 | 62.39 | 62.39 | 62.39 | 62.39 | 62.39 | -1.27% |
| Oct 7, 2026 | 63.19 | 63.19 | 63.19 | 63.19 | 63.19 | -1.57% |
| Oct 6, 2026 | 64.20 | 64.20 | 64.20 | 64.20 | 64.20 | -0.11% |
| Oct 5, 2026 | 64.27 | 64.27 | 64.27 | 64.27 | 64.27 | 0.91% |
| Oct 2, 2026 | 63.69 | 63.69 | 63.69 | 63.69 | 63.69 | 0.16% |
| Oct 1, 2026 | 63.59 | 63.59 | 63.59 | 63.59 | 63.59 | -0.83% |
| Sep 30, 2026 | 64.12 | 64.12 | 64.12 | 64.12 | 64.12 | -0.37% |
| Sep 29, 2026 | 64.36 | 64.36 | 64.36 | 64.36 | 64.36 | -0.22% |
| Sep 28, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -0.31% |
| Sep 25, 2026 | 64.70 | 64.70 | 64.70 | 64.70 | 64.70 | 0.79% |
| Sep 24, 2026 | 64.19 | 64.19 | 64.19 | 64.19 | 64.19 | -0.68% |
| Sep 23, 2026 | 64.63 | 64.63 | 64.63 | 64.63 | 64.63 | -0.78% |
| Sep 22, 2026 | 65.14 | 65.14 | 65.14 | 65.14 | 65.14 | -0.18% |
| Sep 21, 2026 | 65.26 | 65.26 | 65.26 | 65.26 | 65.26 | 1.46% |
| Sep 18, 2026 | 64.32 | 64.32 | 64.32 | 64.32 | 64.32 | -0.22% |
| Sep 17, 2026 | 64.46 | 64.46 | 64.46 | 64.46 | 64.46 | 0.70% |
| Sep 16, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | - |
| Sep 15, 2026 | 64.01 | 64.01 | 64.01 | 64.01 | 64.01 | -0.57% |
| Sep 14, 2026 | 64.38 | 64.38 | 64.38 | 64.38 | 64.38 | -1.12% |
| Sep 11, 2026 | 65.11 | 65.11 | 65.11 | 65.11 | 65.11 | 0.06% |
| Sep 10, 2026 | 65.07 | 65.07 | 65.07 | 65.07 | 65.07 | -0.79% |
| Sep 9, 2026 | 65.59 | 65.59 | 65.59 | 65.59 | 65.59 | -0.73% |
| Sep 8, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | 66.07 | 0.90% |
| Sep 4, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | 65.48 | 0.51% |
| Sep 3, 2026 | 65.15 | 65.15 | 65.15 | 65.15 | 65.15 | 0.60% |
| Sep 2, 2026 | 64.76 | 64.76 | 64.76 | 64.76 | 64.76 | -0.42% |
| Sep 1, 2026 | 65.03 | 65.03 | 65.03 | 65.03 | 65.03 | -0.72% |
| Aug 31, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 0.23% |
| Aug 28, 2026 | 65.35 | 65.35 | 65.35 | 65.35 | 65.35 | -0.58% |
| Aug 27, 2026 | 65.73 | 65.73 | 65.73 | 65.73 | 65.73 | -0.41% |
| Aug 26, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 0.26% |
| Aug 25, 2026 | 65.83 | 65.83 | 65.83 | 65.83 | 65.83 | 0.46% |
| Aug 24, 2026 | 65.53 | 65.53 | 65.53 | 65.53 | 65.53 | -1.00% |
| Aug 21, 2026 | 66.19 | 66.19 | 66.19 | 66.19 | 66.19 | 1.47% |
| Aug 20, 2026 | 65.23 | 65.23 | 65.23 | 65.23 | 65.23 | 0.59% |
| Aug 19, 2026 | 64.85 | 64.85 | 64.85 | 64.85 | 64.85 | -0.49% |
| Aug 18, 2026 | 65.17 | 65.17 | 65.17 | 65.17 | 65.17 | -1.05% |
| Aug 17, 2026 | 65.86 | 65.86 | 65.86 | 65.86 | 65.86 | 0.69% |
| Aug 14, 2026 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0.18% |
| Aug 13, 2026 | 65.29 | 65.29 | 65.29 | 65.29 | 65.29 | 0.54% |
| Aug 12, 2026 | 64.94 | 64.94 | 64.94 | 64.94 | 64.94 | 0.60% |
| Aug 11, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | 64.55 | 0.05% |
| Aug 10, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | 64.52 | 0.36% |
| Aug 7, 2026 | 64.29 | 64.29 | 64.29 | 64.29 | 64.29 | 0.55% |
| Aug 6, 2026 | 63.94 | 63.94 | 63.94 | 63.94 | 63.94 | -0.33% |