JAIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	63.11	63.11	63.11	63.11	63.11	-0.75%
Jul 7, 2026	63.59	63.59	63.59	63.59	63.59	-1.29%
Jul 6, 2026	64.42	64.42	64.42	64.42	64.42	1.46%
Jul 2, 2026	63.49	63.49	63.49	63.49	63.49	0.57%
Jul 1, 2026	63.13	63.13	63.13	63.13	63.13	-1.22%
Jun 30, 2026	63.91	63.91	63.91	63.91	63.91	1.51%
Jun 29, 2026	62.96	62.96	62.96	62.96	62.96	0.29%
Jun 26, 2026	62.78	62.78	62.78	62.78	62.78	-1.20%
Jun 25, 2026	63.54	63.54	63.54	63.54	63.54	1.62%
Jun 24, 2026	62.53	62.53	62.53	62.53	62.53	-0.59%
Jun 23, 2026	62.90	62.90	62.90	62.90	62.90	-2.87%
Jun 22, 2026	64.76	64.76	64.76	64.76	64.76	0.40%
Jun 18, 2026	64.50	64.50	64.50	64.50	64.50	1.02%
Jun 17, 2026	63.85	63.85	63.85	63.85	63.85	-0.28%
Jun 16, 2026	64.03	64.03	64.03	64.03	64.03	-0.01%
Jun 15, 2026	64.31	64.31	64.31	64.31	64.04	1.16%
Jun 12, 2026	63.57	63.57	63.57	63.57	63.30	0.17%
Jun 11, 2026	63.46	63.46	63.46	63.46	63.19	3.78%
Jun 10, 2026	61.15	61.15	61.15	61.15	60.89	-2.04%
Jun 9, 2026	62.42	62.42	62.42	62.42	62.16	1.17%
Jun 8, 2026	61.70	61.70	61.70	61.70	61.44	0.82%
Jun 5, 2026	61.20	61.20	61.20	61.20	60.94	-4.01%
Jun 4, 2026	63.76	63.76	63.76	63.76	63.49	0.54%
Jun 3, 2026	63.42	63.42	63.42	63.42	63.15	-0.89%
Jun 2, 2026	63.99	63.99	63.99	63.99	63.72	0.90%
Jun 1, 2026	63.42	63.42	63.42	63.42	63.15	-0.16%
May 29, 2026	63.52	63.52	63.52	63.52	63.25	0.27%
May 28, 2026	63.35	63.35	63.35	63.35	63.08	0.40%
May 27, 2026	63.10	63.10	63.10	63.10	62.83	0.57%
May 26, 2026	62.74	62.74	62.74	62.74	62.48	0.77%
May 22, 2026	62.26	62.26	62.26	62.26	62.00	0.02%
May 21, 2026	62.25	62.25	62.25	62.25	61.99	1.53%
May 20, 2026	61.31	61.31	61.31	61.31	61.05	1.57%
May 19, 2026	60.36	60.36	60.36	60.36	60.11	-0.45%
May 18, 2026	60.63	60.63	60.63	60.63	60.37	0.08%
May 15, 2026	60.58	60.58	60.58	60.58	60.32	-1.80%
May 14, 2026	61.69	61.69	61.69	61.69	61.43	-0.11%
May 13, 2026	61.76	61.76	61.76	61.76	61.50	1.23%
May 12, 2026	61.01	61.01	61.01	61.01	60.75	-0.84%
May 11, 2026	61.53	61.53	61.53	61.53	61.27	0.92%
May 8, 2026	60.97	60.97	60.97	60.97	60.71	0.30%
May 7, 2026	60.79	60.79	60.79	60.79	60.53	-1.14%
May 6, 2026	61.49	61.49	61.49	61.49	61.23	3.54%
May 5, 2026	59.39	59.39	59.39	59.39	59.14	0.64%
May 4, 2026	59.01	59.01	59.01	59.01	58.76	0.19%
May 1, 2026	58.90	58.90	58.90	58.90	58.65	-0.59%
Apr 30, 2026	59.25	59.25	59.25	59.25	59.00	1.39%
Apr 29, 2026	58.44	58.44	58.44	58.44	58.19	-0.68%
Apr 28, 2026	58.84	58.84	58.84	58.84	58.59	-0.62%
Apr 27, 2026	59.21	59.21	59.21	59.21	58.96	0.20%