JAIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	60.63	60.63	60.63	60.63	60.63	0.08%
May 15, 2026	60.58	60.58	60.58	60.58	60.58	-1.80%
May 14, 2026	61.69	61.69	61.69	61.69	61.69	-0.11%
May 13, 2026	61.76	61.76	61.76	61.76	61.76	1.23%
May 12, 2026	61.01	61.01	61.01	61.01	61.01	-0.85%
May 11, 2026	61.53	61.53	61.53	61.53	61.53	0.92%
May 8, 2026	60.97	60.97	60.97	60.97	60.97	0.30%
May 7, 2026	60.79	60.79	60.79	60.79	60.79	-1.14%
May 6, 2026	61.49	61.49	61.49	61.49	61.49	3.54%
May 5, 2026	59.39	59.39	59.39	59.39	59.39	0.64%
May 4, 2026	59.01	59.01	59.01	59.01	59.01	0.19%
May 1, 2026	58.90	58.90	58.90	58.90	58.90	-0.59%
Apr 30, 2026	59.25	59.25	59.25	59.25	59.25	1.39%
Apr 29, 2026	58.44	58.44	58.44	58.44	58.44	-0.68%
Apr 28, 2026	58.84	58.84	58.84	58.84	58.84	-0.62%
Apr 27, 2026	59.21	59.21	59.21	59.21	59.21	0.20%
Apr 24, 2026	59.09	59.09	59.09	59.09	59.09	0.12%
Apr 23, 2026	59.02	59.02	59.02	59.02	59.02	-0.86%
Apr 22, 2026	59.53	59.53	59.53	59.53	59.53	0.08%
Apr 21, 2026	59.48	59.48	59.48	59.48	59.48	-1.47%
Apr 20, 2026	60.37	60.37	60.37	60.37	60.37	-1.05%
Apr 17, 2026	61.01	61.01	61.01	61.01	61.01	0.98%
Apr 16, 2026	60.42	60.42	60.42	60.42	60.42	-0.62%
Apr 15, 2026	60.80	60.80	60.80	60.80	60.80	0.12%
Apr 14, 2026	60.73	60.73	60.73	60.73	60.73	0.95%
Apr 13, 2026	60.16	60.16	60.16	60.16	60.16	0.94%
Apr 10, 2026	59.60	59.60	59.60	59.60	59.60	0.44%
Apr 9, 2026	59.34	59.34	59.34	59.34	59.34	0.08%
Apr 8, 2026	59.29	59.29	59.29	59.29	59.29	4.09%
Apr 7, 2026	56.96	56.96	56.96	56.96	56.96	0.78%
Apr 6, 2026	56.52	56.52	56.52	56.52	56.52	0.09%
Apr 2, 2026	56.47	56.47	56.47	56.47	56.47	-0.88%
Apr 1, 2026	56.97	56.97	56.97	56.97	56.97	2.02%
Mar 31, 2026	55.84	55.84	55.84	55.84	55.84	2.80%
Mar 30, 2026	54.32	54.32	54.32	54.32	54.32	-0.18%
Mar 27, 2026	54.42	54.42	54.42	54.42	54.42	-1.27%
Mar 26, 2026	55.12	55.12	55.12	55.12	55.12	-2.13%
Mar 25, 2026	56.32	56.32	56.32	56.32	56.32	1.20%
Mar 24, 2026	55.65	55.65	55.65	55.65	55.65	0.87%
Mar 23, 2026	55.17	55.17	55.17	55.17	55.17	0.66%
Mar 20, 2026	54.81	54.81	54.81	54.81	54.81	-2.56%
Mar 19, 2026	56.25	56.25	56.25	56.25	56.25	-0.62%
Mar 18, 2026	56.60	56.60	56.60	56.60	56.60	-1.26%
Mar 17, 2026	57.32	57.32	57.32	57.32	57.32	0.58%
Mar 16, 2026	56.99	56.99	56.99	56.99	56.99	1.26%
Mar 13, 2026	56.28	56.28	56.28	56.28	56.28	-1.12%
Mar 12, 2026	56.92	56.92	56.92	56.92	56.92	-1.76%
Mar 11, 2026	57.94	57.94	57.94	57.94	57.94	-0.34%
Mar 10, 2026	58.14	58.14	58.14	58.14	58.14	1.06%
Mar 9, 2026	57.53	57.53	57.53	57.53	57.53	-0.36%