John Hancock Variable Insurance Trust - Lifestyle Growth Portfolio (JAIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.39
-0.01 (-0.07%)
At close: Apr 2, 2026
JAIJX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.77% |
| Mar 31, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | 2.14% |
| Mar 30, 2026 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | -1.06% |
| Mar 26, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.70% |
| Mar 24, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.35% |
| Mar 23, 2026 | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | -0.49% |
| Mar 19, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.07% |
| Mar 18, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -1.17% |
| Mar 17, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.28% |