JAIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Jul 8, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Jul 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.82%
Jul 6, 2026	15.79	15.79	15.79	15.79	15.79	0.77%
Jul 2, 2026	15.67	15.67	15.67	15.67	15.67	-
Jul 1, 2026	15.67	15.67	15.67	15.67	15.67	-0.63%
Jun 30, 2026	15.77	15.77	15.77	15.77	15.77	0.51%
Jun 29, 2026	15.69	15.69	15.69	15.69	15.69	0.71%
Jun 26, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Jun 25, 2026	15.62	15.62	15.62	15.62	15.62	0.45%
Jun 24, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Jun 23, 2026	15.53	15.53	15.53	15.53	15.53	-1.52%
Jun 22, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Jun 18, 2026	15.78	15.78	15.78	15.78	15.78	1.02%
Jun 17, 2026	15.62	15.62	15.62	15.62	15.62	-0.70%
Jun 16, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%
Jun 15, 2026	15.79	15.79	15.79	15.79	15.79	1.15%
Jun 12, 2026	15.61	15.61	15.61	15.61	15.61	0.32%
Jun 11, 2026	15.56	15.56	15.56	15.56	15.56	1.97%
Jun 10, 2026	15.26	15.26	15.26	15.26	15.26	-1.29%
Jun 9, 2026	15.46	15.46	15.46	15.46	15.46	0.13%
Jun 8, 2026	15.44	15.44	15.44	15.44	15.44	0.32%
Jun 5, 2026	15.39	15.39	15.39	15.39	15.39	-2.47%
Jun 4, 2026	15.78	15.78	15.78	15.78	15.78	0.32%
Jun 3, 2026	15.73	15.73	15.73	15.73	15.73	-0.63%
Jun 2, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Jun 1, 2026	15.77	15.77	15.77	15.77	15.77	0.25%
May 29, 2026	15.73	15.73	15.73	15.73	15.73	0.06%
May 28, 2026	15.72	15.72	15.72	15.72	15.72	0.45%
May 27, 2026	15.65	15.65	15.65	15.65	15.65	-0.06%
May 26, 2026	15.66	15.66	15.66	15.66	15.66	1.23%
May 21, 2026	15.47	15.47	15.47	15.47	15.47	0.32%
May 20, 2026	15.42	15.42	15.42	15.42	15.42	1.11%
May 19, 2026	15.25	15.25	15.25	15.25	15.25	-0.72%
May 18, 2026	15.36	15.36	15.36	15.36	15.36	-1.16%
May 13, 2026	15.54	15.54	15.54	15.54	15.54	0.45%
May 12, 2026	15.47	15.47	15.47	15.47	15.47	-0.51%
May 11, 2026	15.55	15.55	15.55	15.55	15.55	0.58%
May 7, 2026	15.46	15.46	15.46	15.46	15.46	-0.77%
May 6, 2026	15.58	15.58	15.58	15.58	15.58	1.56%
May 5, 2026	15.34	15.34	15.34	15.34	15.34	0.79%
May 4, 2026	15.22	15.22	15.22	15.22	15.22	-0.39%
Apr 30, 2026	15.28	15.28	15.28	15.28	15.28	1.06%
Apr 29, 2026	15.12	15.12	15.12	15.12	15.12	-0.26%
Apr 28, 2026	15.16	15.16	15.16	15.16	15.16	-0.52%
Apr 27, 2026	15.24	15.24	15.24	15.24	15.24	0.53%
Apr 23, 2026	15.16	15.16	15.16	15.16	15.16	-0.39%
Apr 22, 2026	15.22	15.22	15.22	15.22	15.22	0.59%
Apr 21, 2026	15.13	15.13	15.13	15.13	15.13	-0.79%
Apr 20, 2026	15.25	15.25	15.25	15.25	15.25	-0.20%