JAIJX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.94	15.94	15.94	15.94	15.94	-0.06%
Aug 25, 2026	15.95	15.95	15.95	15.95	15.95	0.50%
Aug 24, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
Aug 21, 2026	15.91	15.91	15.91	15.91	15.91	0.44%
Aug 20, 2026	15.84	15.84	15.84	15.84	15.84	-0.38%
Aug 19, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
Aug 18, 2026	15.84	15.84	15.84	15.84	15.84	-0.94%
Aug 17, 2026	15.99	15.99	15.99	15.99	15.99	-0.19%
Aug 14, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Aug 13, 2026	16.03	16.03	16.03	16.03	16.03	0.38%
Aug 12, 2026	15.97	15.97	15.97	15.97	15.97	0.25%
Aug 11, 2026	15.93	15.93	15.93	15.93	15.93	0.06%
Aug 10, 2026	15.92	15.92	15.92	15.92	15.92	-0.19%
Aug 7, 2026	15.95	15.95	15.95	15.95	15.95	0.69%
Aug 6, 2026	15.84	15.84	15.84	15.84	15.84	-0.25%
Aug 5, 2026	15.88	15.88	15.88	15.88	15.88	-0.06%
Aug 4, 2026	15.89	15.89	15.89	15.89	15.89	1.21%
Aug 3, 2026	15.70	15.70	15.70	15.70	15.70	0.90%
Jul 31, 2026	15.56	15.56	15.56	15.56	15.56	0.32%
Jul 30, 2026	15.51	15.51	15.51	15.51	15.51	1.44%
Jul 29, 2026	15.29	15.29	15.29	15.29	15.29	-0.97%
Jul 28, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
Jul 27, 2026	15.46	15.46	15.46	15.46	15.46	0.19%
Jul 24, 2026	15.43	15.43	15.43	15.43	15.43	-0.19%
Jul 23, 2026	15.46	15.46	15.46	15.46	15.46	-0.71%
Jul 22, 2026	15.57	15.57	15.57	15.57	15.57	-0.19%
Jul 21, 2026	15.60	15.60	15.60	15.60	15.60	1.10%
Jul 20, 2026	15.43	15.43	15.43	15.43	15.43	-0.45%
Jul 17, 2026	15.50	15.50	15.50	15.50	15.50	-0.58%
Jul 16, 2026	15.59	15.59	15.59	15.59	15.59	-0.64%
Jul 15, 2026	15.69	15.69	15.69	15.69	15.69	0.26%
Jul 14, 2026	15.65	15.65	15.65	15.65	15.65	0.58%
Jul 13, 2026	15.56	15.56	15.56	15.56	15.56	-1.02%
Jul 10, 2026	15.72	15.72	15.72	15.72	15.72	0.19%
Jul 9, 2026	15.69	15.69	15.69	15.69	15.69	0.58%
Jul 8, 2026	15.60	15.60	15.60	15.60	15.60	-0.38%
Jul 7, 2026	15.66	15.66	15.66	15.66	15.66	-0.82%
Jul 6, 2026	15.79	15.79	15.79	15.79	15.79	0.77%
Jul 2, 2026	15.67	15.67	15.67	15.67	15.67	-
Jul 1, 2026	15.67	15.67	15.67	15.67	15.67	-0.63%
Jun 30, 2026	15.77	15.77	15.77	15.77	15.77	0.51%
Jun 29, 2026	15.69	15.69	15.69	15.69	15.69	0.71%
Jun 26, 2026	15.58	15.58	15.58	15.58	15.58	-0.26%
Jun 25, 2026	15.62	15.62	15.62	15.62	15.62	0.45%
Jun 24, 2026	15.55	15.55	15.55	15.55	15.55	0.13%
Jun 23, 2026	15.53	15.53	15.53	15.53	15.53	-1.52%
Jun 22, 2026	15.77	15.77	15.77	15.77	15.77	-0.06%
Jun 18, 2026	15.78	15.78	15.78	15.78	15.78	1.02%
Jun 17, 2026	15.62	15.62	15.62	15.62	15.62	-0.70%
Jun 16, 2026	15.73	15.73	15.73	15.73	15.73	-0.38%