Skip to main content
logo
JHVIT Lifestyle Growth Portfolio NAV (JAIJX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.47
-0.14 (-0.90%)
At close: Oct 14, 2026

JAIJX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 14, 202615.4715.4715.4715.4715.47-0.90%
Oct 13, 202615.6115.6115.6115.6115.61-
Oct 12, 202615.6115.6115.6115.6115.61-0.19%
Oct 9, 202615.6415.6415.6415.6415.640.58%
Oct 8, 202615.5515.5515.5515.5515.55-0.32%
Oct 7, 202615.6015.6015.6015.6015.60-0.64%
Oct 6, 202615.7015.7015.7015.7015.700.26%
Oct 5, 202615.6615.6615.6615.6615.661.10%
Oct 2, 202615.4915.4915.4915.4915.49-
Oct 1, 202615.4915.4915.4915.4915.49-
Sep 30, 202615.4915.4915.4915.4915.49-0.45%
Sep 29, 202615.5615.5615.5615.5615.56-
Sep 28, 202615.5615.5615.5615.5615.56-0.83%
Sep 25, 202615.6915.6915.6915.6915.690.45%
Sep 24, 202615.6215.6215.6215.6215.62-0.26%
Sep 23, 202615.6615.6615.6615.6615.66-1.01%
Sep 22, 202615.8215.8215.8215.8215.820.06%
Sep 21, 202615.8115.8115.8115.8115.811.09%
Sep 18, 202615.6415.6415.6415.6415.64-0.19%
Sep 17, 202615.6715.6715.6715.6715.670.90%
Sep 16, 202615.5315.5315.5315.5315.53-0.32%
Sep 15, 202615.5815.5815.5815.5815.58-0.45%
Sep 14, 202615.6515.6515.6515.6515.65-0.63%
Sep 11, 202615.7515.7515.7515.7515.750.64%
Sep 10, 202615.6515.6515.6515.6515.65-0.89%
Sep 9, 202615.7915.7915.7915.7915.79-0.57%
Sep 8, 202615.8815.8815.8815.8815.88-0.31%
Sep 4, 202615.9315.9315.9315.9315.93-
Sep 3, 202615.9315.9315.9315.9315.930.76%
Sep 2, 202615.8115.8115.8115.8115.810.44%
Sep 1, 202615.7415.7415.7415.7415.74-0.69%
Aug 31, 202615.8515.8515.8515.8515.85-0.31%
Aug 28, 202615.9015.9015.9015.9015.90-0.44%
Aug 27, 202615.9715.9715.9715.9715.970.19%
Aug 26, 202615.9415.9415.9415.9415.94-0.06%
Aug 25, 202615.9515.9515.9515.9515.950.50%
Aug 24, 202615.8715.8715.8715.8715.87-0.25%
Aug 21, 202615.9115.9115.9115.9115.910.44%
Aug 20, 202615.8415.8415.8415.8415.84-0.38%
Aug 19, 202615.9015.9015.9015.9015.900.38%
Aug 18, 202615.8415.8415.8415.8415.84-0.94%
Aug 17, 202615.9915.9915.9915.9915.99-0.19%
Aug 14, 202616.0216.0216.0216.0216.02-0.06%
Aug 13, 202616.0316.0316.0316.0316.030.38%
Aug 12, 202615.9715.9715.9715.9715.970.25%
Aug 11, 202615.9315.9315.9315.9315.930.06%
Aug 10, 202615.9215.9215.9215.9215.92-0.19%
Aug 7, 202615.9515.9515.9515.9515.950.69%
Aug 6, 202615.8415.8415.8415.8415.84-0.25%
Aug 5, 202615.8815.8815.8815.8815.88-0.06%