John Hancock Variable Insurance Trust - Managed Volatility Growth Portfolio (JAIKX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.45
0.00 (0.00%)
At close: Apr 2, 2026
JAIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | - |
| Apr 1, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.77% |
| Mar 31, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 2.14% |
| Mar 30, 2026 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -1.06% |
| Mar 26, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.77% |
| Mar 24, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.35% |
| Mar 23, 2026 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.42% |
| Mar 19, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.07% |
| Mar 18, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.17% |
| Mar 17, 2026 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.27% |