John Hancock Variable Insurance Trust - Managed Volatility Growth Portfolio (JAIKX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.03
-0.33 (-2.30%)
Dec 18, 2024, 4:00 PM EDT
JAIKX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2024 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -2.30% |
| Dec 17, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.35% |
| Dec 16, 2024 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.14% |
| Dec 13, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Dec 12, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -0.62% |
| Dec 11, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | 0.42% |
| Dec 10, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.41% |
| Dec 9, 2024 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.14% |
| Dec 5, 2024 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.07% |
| Dec 4, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.41% |
| Dec 3, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | - |
| Dec 2, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.21% |
| Nov 29, 2024 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.63% |
| Nov 27, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Nov 26, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | - |
| Nov 25, 2024 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.06% |
| Nov 21, 2024 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.42% |
| Nov 20, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.14% |
| Nov 19, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
| Nov 18, 2024 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35% |
| Nov 14, 2024 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.35% |
| Nov 13, 2024 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.21% |
| Nov 12, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.83% |
| Nov 11, 2024 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.14% |
| Nov 7, 2024 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.77% |
| Nov 6, 2024 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.92% |
| Nov 5, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | 0.86% |
| Nov 4, 2024 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.21% |
| Oct 31, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -1.06% |
| Oct 30, 2024 | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | -0.28% |
| Oct 29, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 0.07% |
| Oct 28, 2024 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.28% |
| Oct 25, 2024 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | -0.21% |
| Oct 24, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -3.48% |
| Oct 23, 2024 | 14.66 | 14.66 | 14.66 | 14.66 | 14.11 | -0.68% |
| Oct 22, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.21 | -0.27% |
| Oct 21, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.25 | -0.67% |
| Oct 18, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.34 | 0.34% |
| Oct 17, 2024 | 14.85 | 14.85 | 14.85 | 14.85 | 14.29 | -0.13% |
| Oct 16, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | 14.31 | 0.47% |
| Oct 15, 2024 | 14.80 | 14.80 | 14.80 | 14.80 | 14.25 | -0.67% |
| Oct 14, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | 14.34 | 0.40% |
| Oct 11, 2024 | 14.84 | 14.84 | 14.84 | 14.84 | 14.28 | 0.54% |
| Oct 10, 2024 | 14.76 | 14.76 | 14.76 | 14.76 | 14.21 | -0.20% |
| Oct 9, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.24 | 0.27% |
| Oct 8, 2024 | 14.75 | 14.75 | 14.75 | 14.75 | 14.20 | 0.34% |
| Oct 7, 2024 | 14.70 | 14.70 | 14.70 | 14.70 | 14.15 | -0.61% |
| Oct 4, 2024 | 14.79 | 14.79 | 14.79 | 14.79 | 14.24 | 0.34% |
| Oct 3, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | 14.19 | -0.47% |
| Oct 2, 2024 | 14.81 | 14.81 | 14.81 | 14.81 | 14.26 | -0.07% |