John Hancock Variable Insurance Trust - Managed Volatility Growth Portfolio (JAIKX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.10 (0.64%)

At close: Jul 9, 2026

JAIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Jul 8, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%
Jul 7, 2026	15.70	15.70	15.70	15.70	15.70	-0.82%
Jul 6, 2026	15.83	15.83	15.83	15.83	15.83	0.76%
Jul 2, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Jul 1, 2026	15.72	15.72	15.72	15.72	15.72	-0.57%
Jun 30, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Jun 29, 2026	15.74	15.74	15.74	15.74	15.74	0.70%
Jun 26, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Jun 25, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
Jun 24, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Jun 23, 2026	15.58	15.58	15.58	15.58	15.58	-1.52%
Jun 22, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jun 18, 2026	15.83	15.83	15.83	15.83	15.83	1.09%
Jun 17, 2026	15.66	15.66	15.66	15.66	15.66	-0.76%
Jun 16, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%
Jun 15, 2026	15.84	15.84	15.84	15.84	15.84	1.15%
Jun 12, 2026	15.66	15.66	15.66	15.66	15.66	0.32%
Jun 11, 2026	15.61	15.61	15.61	15.61	15.61	1.96%
Jun 10, 2026	15.31	15.31	15.31	15.31	15.31	-1.29%
Jun 9, 2026	15.51	15.51	15.51	15.51	15.51	0.13%
Jun 8, 2026	15.49	15.49	15.49	15.49	15.49	0.32%
Jun 5, 2026	15.44	15.44	15.44	15.44	15.44	-2.46%
Jun 4, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Jun 3, 2026	15.78	15.78	15.78	15.78	15.78	-0.63%
Jun 2, 2026	15.88	15.88	15.88	15.88	15.88	0.38%
Jun 1, 2026	15.82	15.82	15.82	15.82	15.82	0.25%
May 29, 2026	15.78	15.78	15.78	15.78	15.78	0.06%
May 28, 2026	15.77	15.77	15.77	15.77	15.77	0.45%
May 27, 2026	15.70	15.70	15.70	15.70	15.70	-0.06%
May 26, 2026	15.71	15.71	15.71	15.71	15.71	1.22%
May 21, 2026	15.52	15.52	15.52	15.52	15.52	0.32%
May 20, 2026	15.47	15.47	15.47	15.47	15.47	1.11%
May 19, 2026	15.30	15.30	15.30	15.30	15.30	-0.71%
May 18, 2026	15.41	15.41	15.41	15.41	15.41	-1.15%
May 13, 2026	15.59	15.59	15.59	15.59	15.59	0.45%
May 12, 2026	15.52	15.52	15.52	15.52	15.52	-0.58%
May 11, 2026	15.61	15.61	15.61	15.61	15.61	0.58%
May 7, 2026	15.52	15.52	15.52	15.52	15.52	-0.70%
May 6, 2026	15.63	15.63	15.63	15.63	15.63	1.49%
May 5, 2026	15.40	15.40	15.40	15.40	15.40	0.85%
May 4, 2026	15.27	15.27	15.27	15.27	15.27	-0.39%
Apr 30, 2026	15.33	15.33	15.33	15.33	15.33	1.05%
Apr 29, 2026	15.17	15.17	15.17	15.17	15.17	-0.26%
Apr 28, 2026	15.21	15.21	15.21	15.21	15.21	-0.52%
Apr 27, 2026	15.29	15.29	15.29	15.29	15.29	0.53%
Apr 23, 2026	15.21	15.21	15.21	15.21	15.21	-0.46%
Apr 22, 2026	15.28	15.28	15.28	15.28	15.28	0.66%
Apr 21, 2026	15.18	15.18	15.18	15.18	15.18	-0.78%
Apr 20, 2026	15.30	15.30	15.30	15.30	15.30	-0.20%