JAIKX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.98	15.98	15.98	15.98	15.98	-0.12%
Aug 25, 2026	16.00	16.00	16.00	16.00	16.00	0.57%
Aug 24, 2026	15.91	15.91	15.91	15.91	15.91	-0.31%
Aug 21, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Aug 20, 2026	15.88	15.88	15.88	15.88	15.88	-0.38%
Aug 19, 2026	15.94	15.94	15.94	15.94	15.94	0.38%
Aug 18, 2026	15.88	15.88	15.88	15.88	15.88	-0.94%
Aug 17, 2026	16.03	16.03	16.03	16.03	16.03	-0.19%
Aug 14, 2026	16.06	16.06	16.06	16.06	16.06	-0.06%
Aug 13, 2026	16.07	16.07	16.07	16.07	16.07	0.31%
Aug 12, 2026	16.02	16.02	16.02	16.02	16.02	0.31%
Aug 11, 2026	15.97	15.97	15.97	15.97	15.97	-
Aug 10, 2026	15.97	15.97	15.97	15.97	15.97	-0.19%
Aug 7, 2026	16.00	16.00	16.00	16.00	16.00	0.69%
Aug 6, 2026	15.89	15.89	15.89	15.89	15.89	-0.25%
Aug 5, 2026	15.93	15.93	15.93	15.93	15.93	-0.06%
Aug 4, 2026	15.94	15.94	15.94	15.94	15.94	1.27%
Aug 3, 2026	15.74	15.74	15.74	15.74	15.74	0.83%
Jul 31, 2026	15.61	15.61	15.61	15.61	15.61	0.39%
Jul 30, 2026	15.55	15.55	15.55	15.55	15.55	1.37%
Jul 29, 2026	15.34	15.34	15.34	15.34	15.34	-0.97%
Jul 28, 2026	15.49	15.49	15.49	15.49	15.49	-0.13%
Jul 27, 2026	15.51	15.51	15.51	15.51	15.51	0.26%
Jul 24, 2026	15.47	15.47	15.47	15.47	15.47	-0.26%
Jul 23, 2026	15.51	15.51	15.51	15.51	15.51	-0.64%
Jul 22, 2026	15.61	15.61	15.61	15.61	15.61	-0.26%
Jul 21, 2026	15.65	15.65	15.65	15.65	15.65	1.10%
Jul 20, 2026	15.48	15.48	15.48	15.48	15.48	-0.45%
Jul 17, 2026	15.55	15.55	15.55	15.55	15.55	-0.58%
Jul 16, 2026	15.64	15.64	15.64	15.64	15.64	-0.57%
Jul 15, 2026	15.73	15.73	15.73	15.73	15.73	0.19%
Jul 14, 2026	15.70	15.70	15.70	15.70	15.70	0.58%
Jul 13, 2026	15.61	15.61	15.61	15.61	15.61	-1.01%
Jul 10, 2026	15.77	15.77	15.77	15.77	15.77	0.19%
Jul 9, 2026	15.74	15.74	15.74	15.74	15.74	0.64%
Jul 8, 2026	15.64	15.64	15.64	15.64	15.64	-0.38%
Jul 7, 2026	15.70	15.70	15.70	15.70	15.70	-0.82%
Jul 6, 2026	15.83	15.83	15.83	15.83	15.83	0.76%
Jul 2, 2026	15.71	15.71	15.71	15.71	15.71	-0.06%
Jul 1, 2026	15.72	15.72	15.72	15.72	15.72	-0.57%
Jun 30, 2026	15.81	15.81	15.81	15.81	15.81	0.44%
Jun 29, 2026	15.74	15.74	15.74	15.74	15.74	0.70%
Jun 26, 2026	15.63	15.63	15.63	15.63	15.63	-0.26%
Jun 25, 2026	15.67	15.67	15.67	15.67	15.67	0.45%
Jun 24, 2026	15.60	15.60	15.60	15.60	15.60	0.13%
Jun 23, 2026	15.58	15.58	15.58	15.58	15.58	-1.52%
Jun 22, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jun 18, 2026	15.83	15.83	15.83	15.83	15.83	1.09%
Jun 17, 2026	15.66	15.66	15.66	15.66	15.66	-0.76%
Jun 16, 2026	15.78	15.78	15.78	15.78	15.78	-0.38%