JAILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2025	13.26	13.26	13.26	13.26	13.26	0.08%
Apr 29, 2025	13.25	13.25	13.25	13.25	13.25	0.23%
Apr 28, 2025	13.22	13.22	13.22	13.22	13.22	-1.20%
Dec 18, 2024	13.38	13.38	13.38	13.38	13.38	-1.83%
Dec 17, 2024	13.63	13.63	13.63	13.63	13.63	-0.22%
Dec 16, 2024	13.66	13.66	13.66	13.66	13.66	0.07%
Dec 13, 2024	13.65	13.65	13.65	13.65	13.65	-0.29%
Dec 12, 2024	13.69	13.69	13.69	13.69	13.69	-0.51%
Dec 11, 2024	13.76	13.76	13.76	13.76	13.76	0.22%
Dec 10, 2024	13.73	13.73	13.73	13.73	13.73	-0.36%
Dec 9, 2024	13.78	13.78	13.78	13.78	13.78	-0.07%
Dec 5, 2024	13.79	13.79	13.79	13.79	13.79	-
Dec 4, 2024	13.79	13.79	13.79	13.79	13.79	0.36%
Dec 3, 2024	13.74	13.74	13.74	13.74	13.74	-0.07%
Dec 2, 2024	13.75	13.75	13.75	13.75	13.75	0.15%
Nov 29, 2024	13.73	13.73	13.73	13.73	13.73	0.51%
Nov 27, 2024	13.66	13.66	13.66	13.66	13.66	0.15%
Nov 26, 2024	13.64	13.64	13.64	13.64	13.64	-
Nov 25, 2024	13.64	13.64	13.64	13.64	13.64	1.04%
Nov 21, 2024	13.50	13.50	13.50	13.50	13.50	0.22%
Nov 20, 2024	13.47	13.47	13.47	13.47	13.47	-0.07%
Nov 19, 2024	13.48	13.48	13.48	13.48	13.48	0.22%
Nov 18, 2024	13.45	13.45	13.45	13.45	13.45	-0.30%
Nov 14, 2024	13.49	13.49	13.49	13.49	13.49	-0.22%
Nov 13, 2024	13.52	13.52	13.52	13.52	13.52	-0.22%
Nov 12, 2024	13.55	13.55	13.55	13.55	13.55	-0.73%
Nov 11, 2024	13.65	13.65	13.65	13.65	13.65	0.07%
Nov 7, 2024	13.64	13.64	13.64	13.64	13.64	0.81%
Nov 6, 2024	13.53	13.53	13.53	13.53	13.53	0.45%
Nov 5, 2024	13.47	13.47	13.47	13.47	13.47	0.67%
Nov 4, 2024	13.38	13.38	13.38	13.38	13.38	0.15%
Oct 31, 2024	13.36	13.36	13.36	13.36	13.36	-0.74%
Oct 30, 2024	13.46	13.46	13.46	13.46	13.46	-0.22%
Oct 29, 2024	13.49	13.49	13.49	13.49	13.49	-
Oct 28, 2024	13.49	13.49	13.49	13.49	13.49	0.15%
Oct 25, 2024	13.47	13.47	13.47	13.47	13.47	-0.15%
Oct 24, 2024	13.49	13.49	13.49	13.49	13.49	-2.39%
Oct 23, 2024	13.82	13.82	13.82	13.82	13.46	-0.50%
Oct 22, 2024	13.89	13.89	13.89	13.89	13.53	-0.22%