John Hancock Variable Insurance Trust - Lifestyle Balanced Portfolio (JAILX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.31
+0.06 (0.42%)
At close: Apr 24, 2026
JAILX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% |
| Apr 22, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.49% |
| Apr 21, 2026 | 14.23 | 14.23 | 14.23 | 14.23 | 14.23 | -0.63% |
| Apr 20, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | -0.14% |
| Apr 17, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.84% |
| Apr 16, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Apr 15, 2026 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.14% |
| Apr 14, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.64% |
| Apr 13, 2026 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.64% |
| Apr 9, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 0.14% |
| Apr 8, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.82% |
| Apr 7, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.07% |
| Apr 6, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 0.22% |
| Apr 2, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | - |
| Apr 1, 2026 | 13.71 | 13.71 | 13.71 | 13.71 | 13.71 | 0.59% |
| Mar 31, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | 1.56% |
| Mar 30, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.67% |
| Mar 26, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.52% |
| Mar 24, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | -0.37% |
| Mar 23, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | 13.63 | -0.44% |
| Mar 19, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | -0.07% |
| Mar 18, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -0.87% |
| Mar 17, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | 0.22% |