JAILX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 21, 2026	14.43	14.43	14.43	14.43	14.43	0.28%
May 20, 2026	14.39	14.39	14.39	14.39	14.39	0.91%
May 19, 2026	14.26	14.26	14.26	14.26	14.26	-0.56%
May 18, 2026	14.34	14.34	14.34	14.34	14.34	-0.97%
May 13, 2026	14.48	14.48	14.48	14.48	14.48	0.28%
May 12, 2026	14.44	14.44	14.44	14.44	14.44	-0.41%
May 11, 2026	14.50	14.50	14.50	14.50	14.50	0.42%
May 7, 2026	14.44	14.44	14.44	14.44	14.44	-0.62%
May 6, 2026	14.53	14.53	14.53	14.53	14.53	1.18%
May 5, 2026	14.36	14.36	14.36	14.36	14.36	0.63%
May 4, 2026	14.27	14.27	14.27	14.27	14.27	-0.35%
Apr 30, 2026	14.32	14.32	14.32	14.32	14.32	0.77%
Apr 29, 2026	14.21	14.21	14.21	14.21	14.21	-0.28%
Apr 28, 2026	14.25	14.25	14.25	14.25	14.25	-0.42%
Apr 27, 2026	14.31	14.31	14.31	14.31	14.31	0.42%
Apr 23, 2026	14.25	14.25	14.25	14.25	14.25	-0.35%
Apr 22, 2026	14.30	14.30	14.30	14.30	14.30	0.49%
Apr 21, 2026	14.23	14.23	14.23	14.23	14.23	-0.63%
Apr 20, 2026	14.32	14.32	14.32	14.32	14.32	-0.14%
Apr 17, 2026	14.34	14.34	14.34	14.34	14.34	0.84%
Apr 16, 2026	14.22	14.22	14.22	14.22	14.22	-
Apr 15, 2026	14.22	14.22	14.22	14.22	14.22	0.14%
Apr 14, 2026	14.20	14.20	14.20	14.20	14.20	0.64%
Apr 13, 2026	14.11	14.11	14.11	14.11	14.11	0.64%
Apr 9, 2026	14.02	14.02	14.02	14.02	14.02	0.14%
Apr 8, 2026	14.00	14.00	14.00	14.00	14.00	1.82%
Apr 7, 2026	13.75	13.75	13.75	13.75	13.75	0.07%
Apr 6, 2026	13.74	13.74	13.74	13.74	13.74	0.22%
Apr 2, 2026	13.71	13.71	13.71	13.71	13.71	-
Apr 1, 2026	13.71	13.71	13.71	13.71	13.71	0.59%
Mar 31, 2026	13.63	13.63	13.63	13.63	13.63	1.56%
Mar 30, 2026	13.42	13.42	13.42	13.42	13.42	-0.67%
Mar 26, 2026	13.51	13.51	13.51	13.51	13.51	-0.52%
Mar 24, 2026	13.58	13.58	13.58	13.58	13.58	-0.37%
Mar 23, 2026	13.63	13.63	13.63	13.63	13.63	-0.44%
Mar 19, 2026	13.69	13.69	13.69	13.69	13.69	-0.07%
Mar 18, 2026	13.70	13.70	13.70	13.70	13.70	-0.87%
Mar 17, 2026	13.82	13.82	13.82	13.82	13.82	0.22%