JAIOX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	13.39	13.39	13.39	13.39	13.39	-0.22%
Apr 28, 2026	13.42	13.42	13.42	13.42	13.42	-0.37%
Apr 27, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Apr 23, 2026	13.42	13.42	13.42	13.42	13.42	-0.30%
Apr 22, 2026	13.46	13.46	13.46	13.46	13.46	0.37%
Apr 21, 2026	13.41	13.41	13.41	13.41	13.41	-0.59%
Apr 20, 2026	13.49	13.49	13.49	13.49	13.49	-0.07%
Apr 17, 2026	13.50	13.50	13.50	13.50	13.50	0.75%
Apr 16, 2026	13.40	13.40	13.40	13.40	13.40	-0.07%
Apr 15, 2026	13.41	13.41	13.41	13.41	13.41	0.15%
Apr 14, 2026	13.39	13.39	13.39	13.39	13.39	0.60%
Apr 13, 2026	13.31	13.31	13.31	13.31	13.31	0.45%
Apr 9, 2026	13.25	13.25	13.25	13.25	13.25	0.15%
Apr 8, 2026	13.23	13.23	13.23	13.23	13.23	1.53%
Apr 7, 2026	13.03	13.03	13.03	13.03	13.03	0.08%
Apr 6, 2026	13.02	13.02	13.02	13.02	13.02	0.15%
Apr 2, 2026	13.00	13.00	13.00	13.00	13.00	0.08%
Apr 1, 2026	12.99	12.99	12.99	12.99	12.99	0.39%
Mar 31, 2026	12.94	12.94	12.94	12.94	12.94	1.33%
Mar 30, 2026	12.77	12.77	12.77	12.77	12.77	-0.39%
Mar 26, 2026	12.82	12.82	12.82	12.82	12.82	-0.54%
Mar 24, 2026	12.89	12.89	12.89	12.89	12.89	-0.31%
Mar 23, 2026	12.93	12.93	12.93	12.93	12.93	-0.39%
Mar 19, 2026	12.98	12.98	12.98	12.98	12.98	-0.08%
Mar 18, 2026	12.99	12.99	12.99	12.99	12.99	-0.76%
Mar 17, 2026	13.09	13.09	13.09	13.09	13.09	0.15%