John Hancock Variable Insurance Trust - Lifestyle Conservative MVP (JAIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.16
-0.07 (-0.68%)
At close: Mar 12, 2026
JAIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| Apr 29, 2025 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 0.20% |
| Apr 28, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -2.20% |
| Dec 18, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -1.28% |
| Dec 17, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.10% |
| Dec 16, 2024 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Dec 13, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Dec 12, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.39% |
| Dec 11, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| Dec 10, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.29% |
| Dec 9, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.10% |
| Dec 5, 2024 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Dec 4, 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.29% |
| Dec 3, 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.20% |
| Dec 2, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.10% |
| Nov 29, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | 0.49% |
| Nov 27, 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 0.20% |
| Nov 26, 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | -0.10% |
| Nov 25, 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 0.99% |
| Nov 21, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Nov 20, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Nov 19, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% |
| Nov 18, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| Nov 14, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Nov 13, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.10% |
| Nov 12, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.59% |
| Nov 11, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Nov 7, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.80% |
| Nov 6, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.20% |
| Nov 5, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.40% |
| Nov 4, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| Oct 31, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% |
| Oct 30, 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10% |