John Hancock Variable Insurance Trust - Lifestyle Conservative MVP (JAIUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.34
-0.02 (-0.19%)
At close: Apr 29, 2026
JAIUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.19% |
| Apr 28, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Apr 27, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Apr 23, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.19% |
| Apr 22, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| Apr 21, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| Apr 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.10% |
| Apr 17, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.68% |
| Apr 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.10% |
| Apr 15, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| Apr 14, 2026 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 0.49% |
| Apr 13, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.29% |
| Apr 9, 2026 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.10% |
| Apr 8, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.98% |
| Apr 7, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | 0.10% |
| Apr 6, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.10% |
| Apr 2, 2026 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.10% |
| Apr 1, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.30% |
| Mar 31, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.80% |
| Mar 30, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | -0.20% |
| Mar 26, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.30% |
| Mar 24, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.30% |
| Mar 23, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.49% |
| Mar 19, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | - |
| Mar 18, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.49% |
| Mar 17, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.10% |