John Hancock Variable Insurance Trust - Lifestyle Moderate MVP (JAIVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.45
+0.01 (0.10%)
At close: Apr 2, 2026
JAIVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.10% |
| Apr 1, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.48% |
| Mar 31, 2026 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 1.46% |
| Mar 30, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -0.68% |
| Mar 26, 2026 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | -0.58% |
| Mar 24, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.29% |
| Mar 23, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.48% |
| Mar 19, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| Mar 18, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | -0.85% |
| Mar 17, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 0.29% |