JAIVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	11.00	11.00	11.00	11.00	11.00	0.27%
May 7, 2026	10.97	10.97	10.97	10.97	10.97	-0.45%
May 6, 2026	11.02	11.02	11.02	11.02	11.02	1.10%
May 5, 2026	10.90	10.90	10.90	10.90	10.90	0.46%
May 4, 2026	10.85	10.85	10.85	10.85	10.85	-0.28%
Apr 30, 2026	10.88	10.88	10.88	10.88	10.88	0.74%
Apr 29, 2026	10.80	10.80	10.80	10.80	10.80	-0.28%
Apr 28, 2026	10.83	10.83	10.83	10.83	10.83	-0.37%
Apr 27, 2026	10.87	10.87	10.87	10.87	10.87	0.37%
Apr 23, 2026	10.83	10.83	10.83	10.83	10.83	-0.28%
Apr 22, 2026	10.86	10.86	10.86	10.86	10.86	0.37%
Apr 21, 2026	10.82	10.82	10.82	10.82	10.82	-0.55%
Apr 20, 2026	10.88	10.88	10.88	10.88	10.88	-0.09%
Apr 17, 2026	10.89	10.89	10.89	10.89	10.89	0.83%
Apr 16, 2026	10.80	10.80	10.80	10.80	10.80	-0.09%
Apr 15, 2026	10.81	10.81	10.81	10.81	10.81	0.19%
Apr 14, 2026	10.79	10.79	10.79	10.79	10.79	0.56%
Apr 13, 2026	10.73	10.73	10.73	10.73	10.73	0.56%
Apr 9, 2026	10.67	10.67	10.67	10.67	10.67	0.19%
Apr 8, 2026	10.65	10.65	10.65	10.65	10.65	1.62%
Apr 7, 2026	10.48	10.48	10.48	10.48	10.48	0.10%
Apr 6, 2026	10.47	10.47	10.47	10.47	10.47	0.19%
Apr 2, 2026	10.45	10.45	10.45	10.45	10.45	0.10%
Apr 1, 2026	10.44	10.44	10.44	10.44	10.44	0.48%
Mar 31, 2026	10.39	10.39	10.39	10.39	10.39	1.46%
Mar 30, 2026	10.24	10.24	10.24	10.24	10.24	-0.68%
Mar 26, 2026	10.31	10.31	10.31	10.31	10.31	-0.58%
Mar 24, 2026	10.37	10.37	10.37	10.37	10.37	-0.29%
Mar 23, 2026	10.40	10.40	10.40	10.40	10.40	-0.48%
Mar 19, 2026	10.45	10.45	10.45	10.45	10.45	-
Mar 18, 2026	10.45	10.45	10.45	10.45	10.45	-0.85%
Mar 17, 2026	10.54	10.54	10.54	10.54	10.54	0.29%