John Hancock Variable Insurance Trust - Lifestyle Moderate MVP (JAIWX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.33
0.00 (0.00%)
At close: Apr 2, 2026
JAIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| Apr 1, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.49% |
| Mar 31, 2026 | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 1.48% |
| Mar 30, 2026 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | -0.59% |
| Mar 26, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | -0.59% |
| Mar 24, 2026 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.39% |
| Mar 23, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.48% |
| Mar 19, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| Mar 18, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.77% |
| Mar 17, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.19% |