John Hancock Variable Insurance Trust - Lifestyle Moderate MVP (JAIWX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.21
0.00 (0.00%)
At close: Jun 25, 2025
JAIWX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.59% |
| Jun 25, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Jun 24, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | 0.69% |
| Jun 23, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.50% |
| Jun 20, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.10% |
| Jun 18, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - |
| Jun 17, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | -0.20% |
| Jun 16, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Jun 13, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.79% |
| Jun 12, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | 0.39% |
| Jun 11, 2025 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.10% |
| Jun 10, 2025 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | 0.30% |
| Jun 9, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.10% |
| Jun 6, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | - |
| Jun 5, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.20% |
| Jun 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.50% |
| Jun 3, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% |
| Jun 2, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.10% |
| May 30, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.20% |
| May 29, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.30% |
| May 28, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | -0.30% |
| May 27, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.80% |
| May 23, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.10% |
| May 22, 2025 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.10% |
| May 21, 2025 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -0.80% |
| May 20, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
| May 19, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | - |
| May 16, 2025 | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.20% |
| May 15, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.50% |
| May 14, 2025 | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | -0.20% |
| May 13, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% |
| May 12, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.50% |
| May 9, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.10% |
| May 8, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| May 7, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| May 6, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | - |
| May 5, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.20% |
| May 2, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.20% |
| May 1, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.10% |
| Apr 30, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | - |
| Apr 29, 2025 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.20% |
| Apr 28, 2025 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
| Apr 25, 2025 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.30% |
| Apr 24, 2025 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.82% |
| Apr 23, 2025 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.51% |
| Apr 22, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.73% |
| Apr 21, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.82% |
| Apr 17, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| Apr 16, 2025 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.21% |
| Apr 15, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.21% |