JAIWX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 11, 2026	10.88	10.88	10.88	10.88	10.88	0.37%
May 7, 2026	10.84	10.84	10.84	10.84	10.84	-0.55%
May 6, 2026	10.90	10.90	10.90	10.90	10.90	1.11%
May 5, 2026	10.78	10.78	10.78	10.78	10.78	0.56%
May 4, 2026	10.72	10.72	10.72	10.72	10.72	-0.28%
Apr 30, 2026	10.75	10.75	10.75	10.75	10.75	0.66%
Apr 29, 2026	10.68	10.68	10.68	10.68	10.68	-0.28%
Apr 28, 2026	10.71	10.71	10.71	10.71	10.71	-0.37%
Apr 27, 2026	10.75	10.75	10.75	10.75	10.75	0.37%
Apr 23, 2026	10.71	10.71	10.71	10.71	10.71	-0.28%
Apr 22, 2026	10.74	10.74	10.74	10.74	10.74	0.37%
Apr 21, 2026	10.70	10.70	10.70	10.70	10.70	-0.56%
Apr 20, 2026	10.76	10.76	10.76	10.76	10.76	-0.09%
Apr 17, 2026	10.77	10.77	10.77	10.77	10.77	0.84%
Apr 16, 2026	10.68	10.68	10.68	10.68	10.68	-0.09%
Apr 15, 2026	10.69	10.69	10.69	10.69	10.69	0.19%
Apr 14, 2026	10.67	10.67	10.67	10.67	10.67	0.57%
Apr 13, 2026	10.61	10.61	10.61	10.61	10.61	0.57%
Apr 9, 2026	10.55	10.55	10.55	10.55	10.55	0.19%
Apr 8, 2026	10.53	10.53	10.53	10.53	10.53	1.64%
Apr 7, 2026	10.36	10.36	10.36	10.36	10.36	0.10%
Apr 6, 2026	10.35	10.35	10.35	10.35	10.35	0.19%
Apr 2, 2026	10.33	10.33	10.33	10.33	10.33	-
Apr 1, 2026	10.33	10.33	10.33	10.33	10.33	0.49%
Mar 31, 2026	10.28	10.28	10.28	10.28	10.28	1.48%
Mar 30, 2026	10.13	10.13	10.13	10.13	10.13	-0.59%
Mar 26, 2026	10.19	10.19	10.19	10.19	10.19	-0.59%
Mar 24, 2026	10.25	10.25	10.25	10.25	10.25	-0.39%
Mar 23, 2026	10.29	10.29	10.29	10.29	10.29	-0.48%
Mar 19, 2026	10.34	10.34	10.34	10.34	10.34	-
Mar 18, 2026	10.34	10.34	10.34	10.34	10.34	-0.77%
Mar 17, 2026	10.42	10.42	10.42	10.42	10.42	0.19%