John Hancock Variable Insurance Trust - Managed Volatility Balanced Portfolio (JAIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.50
+0.01 (0.10%)
Apr 30, 2025, 9:31 AM EDT
JAIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.10% |
| Apr 29, 2025 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | 0.19% |
| Apr 28, 2025 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | -4.12% |
| Dec 18, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -1.97% |
| Dec 17, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.27% |
| Dec 16, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| Dec 13, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.36% |
| Dec 12, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -0.53% |
| Dec 11, 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 0.27% |
| Dec 10, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.35% |
| Dec 9, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.18% |
| Dec 5, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| Dec 4, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.36% |
| Dec 3, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - |
| Dec 2, 2024 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 0.09% |
| Nov 29, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.54% |
| Nov 27, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Nov 26, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | - |
| Nov 25, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 1.08% |
| Nov 21, 2024 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.36% |
| Nov 20, 2024 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.09% |
| Nov 19, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 0.18% |
| Nov 18, 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | -0.18% |
| Nov 14, 2024 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.36% |
| Nov 13, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.09% |
| Nov 12, 2024 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.81% |
| Nov 11, 2024 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| Nov 7, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.81% |
| Nov 6, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.64% |
| Nov 5, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.82% |
| Nov 4, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.18% |
| Oct 31, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.82% |
| Oct 30, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| Oct 29, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| Oct 28, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.18% |
| Oct 25, 2024 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.18% |
| Oct 24, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.36% |
| Oct 23, 2024 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.54% |
| Oct 22, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
| Oct 21, 2024 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.71% |
| Oct 18, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.36% |
| Oct 17, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.36% |
| Oct 16, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 0.45% |
| Oct 15, 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.36% |
| Oct 14, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 0.27% |
| Oct 11, 2024 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.45% |
| Oct 10, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -0.18% |
| Oct 9, 2024 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.18% |
| Oct 8, 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.18% |