John Hancock Variable Insurance Trust - Managed Volatility Balanced Portfolio (JAIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.87
0.00 (0.00%)
At close: Apr 2, 2026
JAIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.65% |
| Mar 31, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 1.69% |
| Mar 30, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -0.84% |
| Mar 26, 2026 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.65% |
| Mar 24, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.37% |
| Mar 23, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.46% |
| Mar 19, 2026 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.09% |
| Mar 18, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.82% |
| Mar 17, 2026 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |