John Hancock Variable Insurance Trust - Managed Volatility Balanced Portfolio (JAIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.50
+0.01 (0.10%)
Apr 30, 2025, 4:00 PM EDT

JAIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 2025 10.50 10.50 10.50 10.50 10.50 0.10%
Apr 29, 2025 10.49 10.49 10.49 10.49 10.49 0.19%
Apr 28, 2025 10.47 10.47 10.47 10.47 10.47 -4.12%
Dec 18, 2024 10.92 10.92 10.92 10.92 10.92 -1.97%
Dec 17, 2024 11.14 11.14 11.14 11.14 11.14 -0.27%
Dec 16, 2024 11.17 11.17 11.17 11.17 11.17 0.09%
Dec 13, 2024 11.16 11.16 11.16 11.16 11.16 -0.36%
Dec 12, 2024 11.20 11.20 11.20 11.20 11.20 -0.53%
Dec 11, 2024 11.26 11.26 11.26 11.26 11.26 0.27%
Dec 10, 2024 11.23 11.23 11.23 11.23 11.23 -0.35%
Dec 9, 2024 11.27 11.27 11.27 11.27 11.27 -0.18%
Dec 5, 2024 11.29 11.29 11.29 11.29 11.29 -
Dec 4, 2024 11.29 11.29 11.29 11.29 11.29 0.36%
Dec 3, 2024 11.25 11.25 11.25 11.25 11.25 -
Dec 2, 2024 11.25 11.25 11.25 11.25 11.25 0.09%
Nov 29, 2024 11.24 11.24 11.24 11.24 11.24 0.54%
Nov 27, 2024 11.18 11.18 11.18 11.18 11.18 -
Nov 26, 2024 11.18 11.18 11.18 11.18 11.18 -
Nov 25, 2024 11.18 11.18 11.18 11.18 11.18 1.08%
Nov 21, 2024 11.06 11.06 11.06 11.06 11.06 0.36%
Nov 20, 2024 11.02 11.02 11.02 11.02 11.02 -0.09%
Nov 19, 2024 11.03 11.03 11.03 11.03 11.03 0.18%
Nov 18, 2024 11.01 11.01 11.01 11.01 11.01 -0.18%
Nov 14, 2024 11.03 11.03 11.03 11.03 11.03 -0.36%
Nov 13, 2024 11.07 11.07 11.07 11.07 11.07 -0.09%
Nov 12, 2024 11.08 11.08 11.08 11.08 11.08 -0.81%
Nov 11, 2024 11.17 11.17 11.17 11.17 11.17 0.09%
Nov 7, 2024 11.16 11.16 11.16 11.16 11.16 0.81%
Nov 6, 2024 11.07 11.07 11.07 11.07 11.07 0.64%
Nov 5, 2024 11.00 11.00 11.00 11.00 11.00 0.82%
Nov 4, 2024 10.91 10.91 10.91 10.91 10.91 0.18%
Oct 31, 2024 10.89 10.89 10.89 10.89 10.89 -0.82%
Oct 30, 2024 10.98 10.98 10.98 10.98 10.98 -0.18%
Oct 29, 2024 11.00 11.00 11.00 11.00 11.00 -
Oct 28, 2024 11.00 11.00 11.00 11.00 11.00 0.18%
Oct 25, 2024 10.98 10.98 10.98 10.98 10.98 -0.18%
Oct 24, 2024 11.00 11.00 11.00 11.00 11.00 -0.36%
Oct 23, 2024 11.04 11.04 11.04 11.04 11.04 -0.54%
Oct 22, 2024 11.10 11.10 11.10 11.10 11.10 -0.18%
Oct 21, 2024 11.12 11.12 11.12 11.12 11.12 -0.71%
Oct 18, 2024 11.20 11.20 11.20 11.20 11.20 0.36%
Oct 17, 2024 11.16 11.16 11.16 11.16 11.16 -0.36%
Oct 16, 2024 11.20 11.20 11.20 11.20 11.20 0.45%
Oct 15, 2024 11.15 11.15 11.15 11.15 11.15 -0.36%
Oct 14, 2024 11.19 11.19 11.19 11.19 11.19 0.27%