John Hancock Variable Insurance Trust - Managed Volatility Balanced Portfolio (JAIYX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.05 (0.43%)

At close: Jul 9, 2026

JAIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	11.63	11.63	11.63	11.63	11.63	0.43%
Jul 8, 2026	11.58	11.58	11.58	11.58	11.58	-0.26%
Jul 7, 2026	11.61	11.61	11.61	11.61	11.61	-0.60%
Jul 6, 2026	11.68	11.68	11.68	11.68	11.68	0.52%
Jul 2, 2026	11.62	11.62	11.62	11.62	11.62	-
Jul 1, 2026	11.62	11.62	11.62	11.62	11.62	-0.43%
Jun 30, 2026	11.67	11.67	11.67	11.67	11.67	0.26%
Jun 29, 2026	11.64	11.64	11.64	11.64	11.64	0.52%
Jun 26, 2026	11.58	11.58	11.58	11.58	11.58	-0.17%
Jun 25, 2026	11.60	11.60	11.60	11.60	11.60	0.35%
Jun 24, 2026	11.56	11.56	11.56	11.56	11.56	0.17%
Jun 23, 2026	11.54	11.54	11.54	11.54	11.54	-1.03%
Jun 22, 2026	11.66	11.66	11.66	11.66	11.66	-0.09%
Jun 18, 2026	11.67	11.67	11.67	11.67	11.67	0.78%
Jun 17, 2026	11.58	11.58	11.58	11.58	11.58	-0.60%
Jun 16, 2026	11.65	11.65	11.65	11.65	11.65	-0.26%
Jun 15, 2026	11.68	11.68	11.68	11.68	11.68	0.86%
Jun 12, 2026	11.58	11.58	11.58	11.58	11.58	0.17%
Jun 11, 2026	11.56	11.56	11.56	11.56	11.56	1.49%
Jun 10, 2026	11.39	11.39	11.39	11.39	11.39	-0.96%
Jun 9, 2026	11.50	11.50	11.50	11.50	11.50	0.17%
Jun 8, 2026	11.48	11.48	11.48	11.48	11.48	0.17%
Jun 5, 2026	11.46	11.46	11.46	11.46	11.46	-1.97%
Jun 4, 2026	11.69	11.69	11.69	11.69	11.69	0.26%
Jun 3, 2026	11.66	11.66	11.66	11.66	11.66	-0.51%
Jun 2, 2026	11.72	11.72	11.72	11.72	11.72	0.26%
Jun 1, 2026	11.69	11.69	11.69	11.69	11.69	0.17%
May 29, 2026	11.67	11.67	11.67	11.67	11.67	0.17%
May 28, 2026	11.65	11.65	11.65	11.65	11.65	0.34%
May 27, 2026	11.61	11.61	11.61	11.61	11.61	-
May 26, 2026	11.61	11.61	11.61	11.61	11.61	0.96%
May 21, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
May 20, 2026	11.47	11.47	11.47	11.47	11.47	0.97%
May 19, 2026	11.36	11.36	11.36	11.36	11.36	-0.61%
May 18, 2026	11.43	11.43	11.43	11.43	11.43	-0.95%
May 13, 2026	11.54	11.54	11.54	11.54	11.54	0.26%
May 12, 2026	11.51	11.51	11.51	11.51	11.51	-0.43%
May 11, 2026	11.56	11.56	11.56	11.56	11.56	0.43%
May 7, 2026	11.51	11.51	11.51	11.51	11.51	-0.60%
May 6, 2026	11.58	11.58	11.58	11.58	11.58	1.31%
May 5, 2026	11.43	11.43	11.43	11.43	11.43	0.62%
May 4, 2026	11.36	11.36	11.36	11.36	11.36	-0.35%
Apr 30, 2026	11.40	11.40	11.40	11.40	11.40	0.80%
Apr 29, 2026	11.31	11.31	11.31	11.31	11.31	-0.26%
Apr 28, 2026	11.34	11.34	11.34	11.34	11.34	-0.35%
Apr 27, 2026	11.38	11.38	11.38	11.38	11.38	0.44%
Apr 23, 2026	11.33	11.33	11.33	11.33	11.33	-0.35%
Apr 22, 2026	11.37	11.37	11.37	11.37	11.37	0.44%
Apr 21, 2026	11.32	11.32	11.32	11.32	11.32	-0.61%
Apr 20, 2026	11.39	11.39	11.39	11.39	11.39	-0.18%