John Hancock Variable Insurance Trust - Managed Volatility Growth Portfolio (JAJAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
12.52
+0.07 (0.56%)
At close: Jul 9, 2026
JAJAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.56% |
| Jul 8, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.32% |
| Jul 7, 2026 | 12.49 | 12.49 | 12.49 | 12.49 | 12.49 | -0.72% |
| Jul 6, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.64% |
| Jul 2, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - |
| Jul 1, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -0.56% |
| Jun 30, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.40% |
| Jun 29, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 0.64% |
| Jun 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.24% |
| Jun 25, 2026 | 12.47 | 12.47 | 12.47 | 12.47 | 12.47 | 0.40% |
| Jun 24, 2026 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | 0.16% |
| Jun 23, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -1.35% |
| Jun 22, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | - |
| Jun 18, 2026 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
| Jun 17, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.64% |
| Jun 16, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -0.40% |
| Jun 15, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 1.04% |
| Jun 12, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.16% |
| Jun 11, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | 1.97% |
| Jun 10, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -1.21% |
| Jun 9, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 0.08% |
| Jun 8, 2026 | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | 0.33% |
| Jun 5, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.61% |
| Jun 4, 2026 | 12.63 | 12.63 | 12.63 | 12.63 | 12.63 | 0.32% |
| Jun 3, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | -0.63% |
| Jun 2, 2026 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | 0.40% |
| Jun 1, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.24% |
| May 29, 2026 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.08% |
| May 28, 2026 | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | 0.40% |
| May 27, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | - |
| May 26, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | 1.13% |
| May 21, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | 0.32% |
| May 20, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 1.06% |
| May 19, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.65% |
| May 18, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -1.20% |
| May 13, 2026 | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | 0.40% |
| May 12, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.48% |
| May 11, 2026 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.56% |
| May 7, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | -0.72% |
| May 6, 2026 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | 1.55% |
| May 5, 2026 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 0.74% |
| May 4, 2026 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | -0.33% |
| Apr 30, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 0.99% |
| Apr 29, 2026 | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.25% |
| Apr 28, 2026 | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -0.49% |
| Apr 27, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | 0.58% |
| Apr 23, 2026 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.41% |
| Apr 22, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.49% |
| Apr 21, 2026 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | -0.74% |
| Apr 20, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -0.16% |