John Hancock Variable Insurance Trust - Disciplined Value Emerging Markets Equity Trust (JAJBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.25
-0.03 (-0.23%)
At close: Apr 2, 2026
JAJBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 1.37% |
| Mar 31, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 2.58% |
| Mar 30, 2026 | 12.77 | 12.77 | 12.77 | 12.77 | 12.77 | -1.08% |
| Mar 26, 2026 | 12.91 | 12.91 | 12.91 | 12.91 | 12.91 | -0.84% |
| Mar 24, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.23% |
| Mar 23, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 12.99 | -0.84% |
| Mar 19, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -0.38% |
| Mar 18, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -1.13% |
| Mar 17, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.68% |