John Hancock Variable Insurance Trust - Disciplined Value Emerging Markets Equity Trust (JAJBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.17
+0.02 (0.18%)
At close: Aug 20, 2025
JAJBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 20, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.18% |
| Aug 19, 2025 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | -0.80% |
| Aug 18, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | - |
| Aug 15, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.09% |
| Aug 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.71% |
| Aug 13, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 1.16% |
| Aug 12, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.72% |
| Aug 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
| Aug 8, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.09% |
| Aug 7, 2025 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 0.82% |
| Aug 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.46% |
| Aug 5, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 0.27% |
| Aug 4, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 1.30% |
| Aug 1, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -1.37% |
| Jul 31, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -1.17% |
| Jul 30, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | -0.09% |
| Jul 29, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.91% |
| Jul 28, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.99% |
| Jul 25, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.27% |
| Jul 24, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -0.18% |
| Jul 23, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 1.56% |
| Jul 22, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| Jul 21, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.55% |
| Jul 18, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.09% |
| Jul 17, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.74% |
| Jul 16, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.09% |
| Jul 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.56% |
| Jul 14, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 0.37% |
| Jul 11, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -0.09% |
| Jul 10, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.09% |
| Jul 9, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.28% |
| Jul 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |
| Jul 7, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -1.29% |
| Jul 3, 2025 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.93% |
| Jul 2, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.37% |
| Jul 1, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.38% |
| Jun 30, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.38% |
| Jun 27, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.09% |
| Jun 26, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | 0.28% |
| Jun 25, 2025 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.09% |
| Jun 24, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 2.32% |
| Jun 23, 2025 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -0.10% |
| Jun 20, 2025 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.96% |
| Jun 18, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| Jun 17, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.85% |
| Jun 16, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.67% |
| Jun 13, 2025 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -1.32% |
| Jun 12, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Jun 11, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.57% |
| Jun 10, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.19% |