John Hancock Variable Insurance Trust - Disciplined Value Emerging Markets Equity Trust (JAJBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.43
+0.04 (0.28%)
At close: Jul 9, 2026
JAJBX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.28% |
| Jul 8, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.21% |
| Jul 7, 2026 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | -1.77% |
| Jul 6, 2026 | 14.68 | 14.68 | 14.68 | 14.68 | 14.68 | 2.37% |
| Jul 2, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 0.21% |
| Jul 1, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -1.45% |
| Jun 30, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.41% |
| Jun 29, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 1.26% |
| Jun 26, 2026 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | -0.35% |
| Jun 25, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.84% |
| Jun 24, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.14% |
| Jun 23, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -2.61% |
| Jun 22, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.14% |
| Jun 18, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 1.32% |
| Jun 17, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.28% |
| Jun 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.89% |
| Jun 15, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 1.47% |
| Jun 12, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.92% |
| Jun 11, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 3.28% |
| Jun 10, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -1.22% |
| Jun 9, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.36% |
| Jun 8, 2026 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | -0.22% |
| Jun 5, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -3.61% |
| Jun 4, 2026 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | -0.83% |
| Jun 3, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -1.16% |
| Jun 2, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.24% |
| Jun 1, 2026 | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | 0.83% |
| May 29, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.21% |
| May 28, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.28% |
| May 27, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | 0.07% |
| May 26, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.91% |
| May 21, 2026 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.63% |
| May 20, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 1.86% |
| May 19, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -0.64% |
| May 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -2.22% |
| May 13, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | 0.84% |
| May 12, 2026 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -1.11% |
| May 11, 2026 | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | 0.63% |
| May 7, 2026 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.97% |
| May 6, 2026 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 2.12% |
| May 5, 2026 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | 1.21% |
| May 4, 2026 | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.43% |
| Apr 30, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | 0.86% |
| Apr 29, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.07% |
| Apr 28, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.14% |
| Apr 27, 2026 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.36% |
| Apr 23, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.50% |
| Apr 22, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.36% |
| Apr 21, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 13.95 | -0.57% |
| Apr 20, 2026 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -0.14% |