John Hancock Variable Insurance Trust - Disciplined Value Emerging Markets Equity Trust (JAJBX)

JAJBX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	13.96	13.96	13.96	13.96	13.96	-0.14%
Apr 27, 2026	13.98	13.98	13.98	13.98	13.98	0.36%
Apr 23, 2026	13.93	13.93	13.93	13.93	13.93	-0.50%
Apr 22, 2026	14.00	14.00	14.00	14.00	14.00	0.36%
Apr 21, 2026	13.95	13.95	13.95	13.95	13.95	-0.57%
Apr 20, 2026	14.03	14.03	14.03	14.03	14.03	-0.14%
Apr 17, 2026	14.05	14.05	14.05	14.05	14.05	0.72%
Apr 16, 2026	13.95	13.95	13.95	13.95	13.95	0.87%
Apr 15, 2026	13.83	13.83	13.83	13.83	13.83	-0.79%
Apr 14, 2026	13.94	13.94	13.94	13.94	13.94	0.29%
Apr 13, 2026	13.90	13.90	13.90	13.90	13.90	0.58%
Apr 9, 2026	13.82	13.82	13.82	13.82	13.82	0.29%
Apr 8, 2026	13.78	13.78	13.78	13.78	13.78	3.69%
Apr 7, 2026	13.29	13.29	13.29	13.29	13.29	0.30%
Apr 6, 2026	13.25	13.25	13.25	13.25	13.25	-
Apr 2, 2026	13.25	13.25	13.25	13.25	13.25	-0.23%
Apr 1, 2026	13.28	13.28	13.28	13.28	13.28	1.37%
Mar 31, 2026	13.10	13.10	13.10	13.10	13.10	2.58%
Mar 30, 2026	12.77	12.77	12.77	12.77	12.77	-1.08%
Mar 26, 2026	12.91	12.91	12.91	12.91	12.91	-0.84%
Mar 24, 2026	13.02	13.02	13.02	13.02	13.02	0.23%
Mar 23, 2026	12.99	12.99	12.99	12.99	12.99	-0.84%
Mar 19, 2026	13.10	13.10	13.10	13.10	13.10	-0.38%
Mar 18, 2026	13.15	13.15	13.15	13.15	13.15	-1.13%
Mar 17, 2026	13.30	13.30	13.30	13.30	13.30	0.68%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.