Skip to main content
logo
JHVIT Disciplined Value Em Mkts Eq I (JAJBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.68
-0.10 (-0.68%)
At close: Aug 27, 2026

JAJBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202614.6814.6814.6814.6814.68-0.68%
Aug 26, 202614.7814.7814.7814.7814.78-0.47%
Aug 25, 202614.8514.8514.8514.8514.851.37%
Aug 24, 202614.6514.6514.6514.6514.65-1.01%
Aug 21, 202614.8014.8014.8014.8014.801.51%
Aug 20, 202614.5814.5814.5814.5814.580.14%
Aug 19, 202614.5614.5614.5614.5614.560.48%
Aug 18, 202614.4914.4914.4914.4914.49-1.56%
Aug 17, 202614.7214.7214.7214.7214.720.48%
Aug 14, 202614.6514.6514.6514.6514.65-0.27%
Aug 13, 202614.6914.6914.6914.6914.690.07%
Aug 12, 202614.6814.6814.6814.6814.680.27%
Aug 11, 202614.6414.6414.6414.6414.64-0.54%
Aug 10, 202614.7214.7214.7214.7214.72-0.20%
Aug 7, 202614.7514.7514.7514.7514.750.34%
Aug 6, 202614.7014.7014.7014.7014.700.34%
Aug 5, 202614.6514.6514.6514.6514.65-0.34%
Aug 4, 202614.7014.7014.7014.7014.700.82%
Aug 3, 202614.5814.5814.5814.5814.58-0.14%
Jul 31, 202614.6014.6014.6014.6014.600.62%
Jul 30, 202614.5114.5114.5114.5114.512.47%
Jul 29, 202614.1614.1614.1614.1614.16-0.49%
Jul 28, 202614.2314.2314.2314.2314.23-0.42%
Jul 27, 202614.2914.2914.2914.2914.290.56%
Jul 24, 202614.2114.2114.2114.2114.21-0.70%
Jul 23, 202614.3114.3114.3114.3114.31-0.97%
Jul 22, 202614.4514.4514.4514.4514.45-0.14%
Jul 21, 202614.4714.4714.4714.4714.471.19%
Jul 20, 202614.3014.3014.3014.3014.30-0.14%
Jul 17, 202614.3214.3214.3214.3214.32-0.90%
Jul 16, 202614.4514.4514.4514.4514.45-0.62%
Jul 15, 202614.5414.5414.5414.5414.54-0.07%
Jul 14, 202614.5514.5514.5514.5514.551.18%
Jul 13, 202614.3814.3814.3814.3814.38-1.24%
Jul 10, 202614.5614.5614.5614.5614.560.90%
Jul 9, 202614.4314.4314.4314.4314.430.28%
Jul 8, 202614.3914.3914.3914.3914.39-0.21%
Jul 7, 202614.4214.4214.4214.4214.42-1.77%
Jul 6, 202614.6814.6814.6814.6814.682.37%
Jul 2, 202614.3414.3414.3414.3414.340.21%
Jul 1, 202614.3114.3114.3114.3114.31-1.45%
Jun 30, 202614.5214.5214.5214.5214.520.41%
Jun 29, 202614.4614.4614.4614.4614.461.26%
Jun 26, 202614.2814.2814.2814.2814.28-0.35%
Jun 25, 202614.3314.3314.3314.3314.330.84%
Jun 24, 202614.2114.2114.2114.2114.210.14%
Jun 23, 202614.1914.1914.1914.1914.19-2.61%
Jun 22, 202614.5714.5714.5714.5714.570.14%
Jun 18, 202614.5514.5514.5514.5514.551.32%
Jun 17, 202614.3614.3614.3614.3614.36-0.28%