Skip to main content
logo
JHVIT Disciplined Value Em Mkts Eq I (JAJBX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.08
+0.07 (0.50%)
At close: Oct 15, 2026

JAJBX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202614.0814.0814.0814.0814.080.50%
Oct 14, 202614.0114.0114.0114.0114.01-0.78%
Oct 13, 202614.1214.1214.1214.1214.12-0.42%
Oct 12, 202614.1814.1814.1814.1814.18-0.28%
Oct 9, 202614.2214.2214.2214.2214.22-
Oct 8, 202614.2214.2214.2214.2214.22-1.18%
Oct 7, 202614.3914.3914.3914.3914.39-0.90%
Oct 6, 202614.5214.5214.5214.5214.520.21%
Oct 5, 202614.4914.4914.4914.4914.492.84%
Oct 2, 202614.0914.0914.0914.0914.09-
Oct 1, 202614.0914.0914.0914.0914.09-0.63%
Sep 30, 202614.1814.1814.1814.1814.18-0.77%
Sep 29, 202614.2914.2914.2914.2914.290.07%
Sep 28, 202614.2814.2814.2814.2814.28-0.97%
Sep 25, 202614.4214.4214.4214.4214.420.63%
Sep 24, 202614.3314.3314.3314.3314.33-0.97%
Sep 23, 202614.4714.4714.4714.4714.47-1.36%
Sep 22, 202614.6714.6714.6714.6714.670.07%
Sep 21, 202614.6614.6614.6614.6614.661.52%
Sep 18, 202614.4414.4414.4414.4414.44-0.41%
Sep 17, 202614.5014.5014.5014.5014.501.12%
Sep 16, 202614.3414.3414.3414.3414.34-0.42%
Sep 15, 202614.4014.4014.4014.4014.40-0.69%
Sep 14, 202614.5014.5014.5014.5014.50-0.34%
Sep 11, 202614.5514.5514.5514.5514.550.28%
Sep 10, 202614.5114.5114.5114.5114.51-0.68%
Sep 9, 202614.6114.6114.6114.6114.61-0.95%
Sep 8, 202614.7514.7514.7514.7514.75-0.07%
Sep 4, 202614.7614.7614.7614.7614.760.20%
Sep 3, 202614.7314.7314.7314.7314.730.75%
Sep 2, 202614.6214.6214.6214.6214.620.41%
Sep 1, 202614.5614.5614.5614.5614.560.07%
Aug 31, 202614.5514.5514.5514.5514.55-0.55%
Aug 28, 202614.6314.6314.6314.6314.63-0.34%
Aug 27, 202614.6814.6814.6814.6814.68-0.68%
Aug 26, 202614.7814.7814.7814.7814.78-0.47%
Aug 25, 202614.8514.8514.8514.8514.851.37%
Aug 24, 202614.6514.6514.6514.6514.65-1.01%
Aug 21, 202614.8014.8014.8014.8014.801.51%
Aug 20, 202614.5814.5814.5814.5814.580.14%
Aug 19, 202614.5614.5614.5614.5614.560.48%
Aug 18, 202614.4914.4914.4914.4914.49-1.56%
Aug 17, 202614.7214.7214.7214.7214.720.48%
Aug 14, 202614.6514.6514.6514.6514.65-0.27%
Aug 13, 202614.6914.6914.6914.6914.690.07%
Aug 12, 202614.6814.6814.6814.6814.680.27%
Aug 11, 202614.6414.6414.6414.6414.64-0.54%
Aug 10, 202614.7214.7214.7214.7214.72-0.20%
Aug 7, 202614.7514.7514.7514.7514.750.34%
Aug 6, 202614.7014.7014.7014.7014.700.34%