John Hancock Variable Insurance Trust - International Small Company Trust (JAJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.33
-0.08 (-0.52%)
At close: Jul 31, 2025
JAJCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | -0.52% |
| Jul 30, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -1.28% |
| Jul 29, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.06% |
| Jul 28, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -1.51% |
| Jul 25, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | -0.19% |
| Jul 24, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | -0.50% |
| Jul 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.97 | 1.33% |
| Jul 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.70% |
| Jul 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | 0.71% |
| Jul 18, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.06% |
| Jul 17, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.39% |
| Jul 16, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.32% |
| Jul 15, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | -0.83% |
| Jul 14, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | -0.13% |
| Jul 11, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | -0.51% |
| Jul 10, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 0.26% |
| Jul 9, 2025 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.58% |
| Jul 8, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.78% |
| Jul 7, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.42 | -0.90% |
| Jul 3, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.13% |
| Jul 2, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.32% |
| Jul 1, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | -0.13% |
| Jun 30, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.65% |
| Jun 27, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.46% |
| Jun 26, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 1.52% |
| Jun 25, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.07% |
| Jun 24, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 1.00% |
| Jun 23, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Jun 20, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | -0.60% |
| Jun 18, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | - |
| Jun 17, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.99% |
| Jun 16, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.47% |
| Jun 13, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -1.25% |
| Jun 12, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.86% |
| Jun 11, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Jun 10, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.07% |
| Jun 9, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.33% |
| Jun 6, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.07% |
| Jun 5, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.07% |
| Jun 4, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.60% |
| Jun 3, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -0.73% |
| Jun 2, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.28% |
| May 30, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | 0.27% |
| May 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.48% |
| May 28, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | 14.73 | -0.54% |
| May 27, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 1.02% |
| May 23, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 14.66 | 0.76% |
| May 22, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | - |
| May 21, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -0.48% |
| May 20, 2025 | 14.62 | 14.62 | 14.62 | 14.62 | 14.62 | 0.48% |