Skip to main content
logo
John Hancock Variable Insurance Trust - International Small Company Trust (JAJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.44
-0.02 (-0.11%)
At close: Feb 17, 2026

JAJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.4417.4417.4417.4417.44-0.11%
Feb 13, 202617.4617.4617.4617.4617.460.46%
Feb 12, 202617.3817.3817.3817.3817.38-1.25%
Feb 11, 202617.6017.6017.6017.6017.600.23%
Feb 10, 202617.5617.5617.5617.5617.560.57%
Feb 9, 202617.4617.4617.4617.4617.461.81%
Feb 6, 202617.1517.1517.1517.1517.151.84%
Feb 5, 202616.8416.8416.8416.8416.84-1.17%
Feb 4, 202617.0417.0417.0417.0417.040.18%
Feb 3, 202617.0117.0117.0117.0117.010.47%
Feb 2, 202616.9316.9316.9316.9316.930.06%
Jan 30, 202616.9216.9216.9216.9216.92-2.03%
Jan 29, 202617.2717.2717.2717.2717.27-0.12%
Jan 28, 202617.2917.2917.2917.2917.29-0.58%
Jan 27, 202617.3917.3917.3917.3917.391.46%
Jan 26, 202617.1417.1417.1417.1417.140.35%
Jan 23, 202617.0817.0817.0817.0817.080.95%
Jan 22, 202616.9216.9216.9216.9216.921.50%
Jan 21, 202616.6716.6716.6716.6716.670.85%
Jan 20, 202616.5316.5316.5316.5316.53-0.72%
Jan 16, 202616.6516.6516.6516.6516.650.30%
Jan 15, 202616.6016.6016.6016.6016.600.36%
Jan 14, 202616.5416.5416.5416.5416.540.43%
Jan 13, 202616.4716.4716.4716.4716.47-0.48%
Jan 12, 202616.5516.5516.5516.5516.550.55%
Jan 9, 202616.4616.4616.4616.4616.460.61%
Jan 8, 202616.3616.3616.3616.3616.360.06%
Jan 7, 202616.3516.3516.3516.3516.350.06%
Jan 6, 202616.3416.3416.3416.3416.340.49%
Jan 5, 202616.2616.2616.2616.2616.260.99%
Jan 2, 202616.1016.1016.1016.1016.100.50%
Dec 31, 202516.0216.0216.0216.0216.02-0.37%
Dec 30, 202516.0816.0816.0816.0816.080.06%
Dec 29, 202516.0716.0716.0716.0716.07-0.12%
Dec 26, 202516.0916.0916.0916.0916.090.19%
Dec 24, 202516.0616.0616.0616.0616.06-0.12%
Dec 23, 202516.0816.0816.0816.0816.080.69%
Dec 22, 202515.9715.9715.9715.9715.970.82%
Dec 19, 202515.8415.8415.8415.8415.840.38%
Dec 18, 202515.7815.7815.7815.7815.780.77%
Dec 17, 202515.6615.6615.6615.6615.66-0.57%
Dec 16, 202515.7515.7515.7515.7515.75-0.25%
Dec 15, 202515.7915.7915.7915.7915.790.51%
Dec 12, 202515.7115.7115.7115.7115.71-0.25%
Dec 11, 202515.7515.7515.7515.7515.750.38%
Dec 10, 202515.6915.6915.6915.6915.690.97%
Dec 9, 202515.5415.5415.5415.5415.54-0.19%
Dec 8, 202515.5715.5715.5715.5715.57-0.26%
Dec 5, 202515.6115.6115.6115.6115.610.13%
Dec 4, 202515.5915.5915.5915.5915.590.32%