Skip to main content
logo
John Hancock Variable Insurance Trust - International Small Company Trust (JAJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.36
+0.13 (0.75%)
At close: Oct 15, 2026

JAJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.3617.3617.3617.3617.360.75%
Oct 14, 202617.2317.2317.2317.2317.23-1.09%
Oct 13, 202617.4217.4217.4217.4217.420.81%
Oct 12, 202617.2817.2817.2817.2817.28-0.40%
Oct 9, 202617.3517.3517.3517.3517.350.93%
Oct 8, 202617.1917.1917.1917.1917.19-0.52%
Oct 7, 202617.2817.2817.2817.2817.28-1.20%
Oct 6, 202617.4917.4917.4917.4917.490.46%
Oct 5, 202617.4117.4117.4117.4117.410.40%
Oct 2, 202617.3417.3417.3417.3417.34-
Oct 1, 202617.3417.3417.3417.3417.34-0.97%
Sep 30, 202617.5117.5117.5117.5117.51-0.40%
Sep 29, 202617.5817.5817.5817.5817.58-0.23%
Sep 28, 202617.6217.6217.6217.6217.62-0.68%
Sep 25, 202617.7417.7417.7417.7417.740.91%
Sep 24, 202617.5817.5817.5817.5817.58-0.73%
Sep 23, 202617.7117.7117.7117.7117.71-1.50%
Sep 22, 202617.9817.9817.9817.9817.980.62%
Sep 21, 202617.8717.8717.8717.8717.870.56%
Sep 18, 202617.7717.7717.7717.7717.77-0.56%
Sep 17, 202617.8717.8717.8717.8717.871.25%
Sep 16, 202617.6517.6517.6517.6517.65-0.17%
Sep 15, 202617.6817.6817.6817.6817.68-0.17%
Sep 14, 202617.7117.7117.7117.7117.71-0.84%
Sep 11, 202617.8617.8617.8617.8617.860.51%
Sep 10, 202617.7717.7717.7717.7717.77-1.06%
Sep 9, 202617.9617.9617.9617.9617.96-0.66%
Sep 8, 202618.0818.0818.0818.0818.08-0.55%
Sep 4, 202618.1818.1818.1818.1818.180.11%
Sep 3, 202618.1618.1618.1618.1618.161.40%
Sep 2, 202617.9117.9117.9117.9117.91-0.06%
Sep 1, 202617.9217.9217.9217.9217.92-0.99%
Aug 31, 202618.1018.1018.1018.1018.10-
Aug 28, 202618.1018.1018.1018.1018.10-0.71%
Aug 27, 202618.2318.2318.2318.2318.230.39%
Aug 26, 202618.1618.1618.1618.1618.16-0.22%
Aug 25, 202618.2018.2018.2018.2018.200.83%
Aug 24, 202618.0518.0518.0518.0518.05-0.28%
Aug 21, 202618.1018.1018.1018.1018.101.00%
Aug 20, 202617.9217.9217.9217.9217.92-0.22%
Aug 19, 202617.9617.9617.9617.9617.960.90%
Aug 18, 202617.8017.8017.8017.8017.80-0.95%
Aug 17, 202617.9717.9717.9717.9717.97-0.39%
Aug 14, 202618.0418.0418.0418.0418.040.45%
Aug 13, 202617.9617.9617.9617.9617.960.28%
Aug 12, 202617.9117.9117.9117.9117.910.28%
Aug 11, 202617.8617.8617.8617.8617.860.22%
Aug 10, 202617.8217.8217.8217.8217.82-0.67%
Aug 7, 202617.9417.9417.9417.9417.941.13%
Aug 6, 202617.7417.7417.7417.7417.74-0.06%