Skip to main content
logo
John Hancock Variable Insurance Trust - International Small Company Trust (JAJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.00
+0.06 (0.35%)
At close: Jul 9, 2026

JAJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.0017.0017.0017.0017.000.35%
Jul 8, 202616.9416.9416.9416.9416.94-0.65%
Jul 7, 202617.0517.0517.0517.0517.05-1.33%
Jul 6, 202617.2817.2817.2817.2817.281.29%
Jul 2, 202617.0617.0617.0617.0617.061.55%
Jul 1, 202616.8016.8016.8016.8016.80-0.41%
Jun 30, 202616.8716.8716.8716.8716.87-0.06%
Jun 29, 202616.8816.8816.8816.8816.880.60%
Jun 26, 202616.7816.7816.7816.7816.78-0.06%
Jun 25, 202616.7916.7916.7916.7916.790.36%
Jun 24, 202616.7316.7316.7316.7316.73-0.42%
Jun 23, 202616.8016.8016.8016.8016.80-1.70%
Jun 22, 202617.0917.0917.0917.0917.09-0.18%
Jun 18, 202617.1217.1217.1217.1217.12-0.06%
Jun 17, 202617.1317.1317.1317.1317.13-0.93%
Jun 16, 202617.2917.2917.2917.2917.29-0.23%
Jun 15, 202617.3317.3317.3317.3317.330.93%
Jun 12, 202617.1717.1717.1717.1717.170.47%
Jun 11, 202617.0917.0917.0917.0917.092.09%
Jun 10, 202616.7416.7416.7416.7416.74-1.06%
Jun 9, 202616.9216.9216.9216.9216.92-0.24%
Jun 8, 202616.9616.9616.9616.9616.960.18%
Jun 5, 202616.9316.9316.9316.9316.93-2.20%
Jun 4, 202617.3117.3117.3117.3117.310.52%
Jun 3, 202617.2217.2217.2217.2217.22-1.03%
Jun 2, 202617.4017.4017.4017.4017.400.06%
Jun 1, 202617.3917.3917.3917.3917.39-0.86%
May 29, 202617.5417.5417.5417.5417.540.46%
May 28, 202617.4617.4617.4617.4617.460.40%
May 27, 202617.3917.3917.3917.3917.39-0.46%
May 26, 202617.4717.4717.4717.4717.471.33%
May 21, 202617.2417.2417.2417.2417.240.29%
May 20, 202617.1917.1917.1917.1917.191.00%
May 19, 202617.0217.0217.0217.0217.02-0.76%
May 18, 202617.1517.1517.1517.1517.15-1.04%
May 13, 202617.3317.3317.3317.3317.330.29%
May 12, 202617.2817.2817.2817.2817.28-0.69%
May 11, 202617.4017.4017.4017.4017.400.69%
May 7, 202617.2817.2817.2817.2817.28-0.69%
May 6, 202617.4017.4017.4017.4017.402.17%
May 5, 202617.0317.0317.0317.0317.030.65%
May 4, 202616.9216.9216.9216.9216.92-0.94%
Apr 30, 202617.0817.0817.0817.0817.082.09%
Apr 29, 202616.7316.7316.7316.7316.73-0.71%
Apr 28, 202616.8516.8516.8516.8516.85-0.35%
Apr 27, 202616.9116.9116.9116.9116.91-0.06%
Apr 23, 202616.9216.9216.9216.9216.92-0.94%
Apr 22, 202617.0817.0817.0817.0817.080.18%
Apr 21, 202617.0517.0517.0517.0517.05-1.62%
Apr 20, 202617.3317.3317.3317.3317.33-0.40%