Skip to main content
logo
John Hancock Variable Insurance Trust - International Small Company Trust (JAJCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.23
+0.07 (0.39%)
At close: Aug 27, 2026

JAJCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202618.1618.1618.1618.1618.16-0.22%
Aug 25, 202618.2018.2018.2018.2018.200.83%
Aug 24, 202618.0518.0518.0518.0518.05-0.28%
Aug 21, 202618.1018.1018.1018.1018.101.00%
Aug 20, 202617.9217.9217.9217.9217.92-0.22%
Aug 19, 202617.9617.9617.9617.9617.960.90%
Aug 18, 202617.8017.8017.8017.8017.80-0.95%
Aug 17, 202617.9717.9717.9717.9717.97-0.39%
Aug 14, 202618.0418.0418.0418.0418.040.45%
Aug 13, 202617.9617.9617.9617.9617.960.28%
Aug 12, 202617.9117.9117.9117.9117.910.28%
Aug 11, 202617.8617.8617.8617.8617.860.22%
Aug 10, 202617.8217.8217.8217.8217.82-0.67%
Aug 7, 202617.9417.9417.9417.9417.941.13%
Aug 6, 202617.7417.7417.7417.7417.74-0.06%
Aug 5, 202617.7517.7517.7517.7517.750.45%
Aug 4, 202617.6717.6717.6717.6717.671.09%
Aug 3, 202617.4817.4817.4817.4817.480.81%
Jul 31, 202617.3417.3417.3417.3417.34-1.03%
Jul 30, 202617.5217.5217.5217.5217.522.28%
Jul 29, 202617.1317.1317.1317.1317.13-0.12%
Jul 28, 202617.1517.1517.1517.1517.150.06%
Jul 27, 202617.1417.1417.1417.1417.140.65%
Jul 24, 202617.0317.0317.0317.0317.030.24%
Jul 23, 202616.9916.9916.9916.9916.99-1.11%
Jul 22, 202617.1817.1817.1817.1817.180.35%
Jul 21, 202617.1217.1217.1217.1217.121.12%
Jul 20, 202616.9316.9316.9316.9316.93-0.65%
Jul 17, 202617.0417.0417.0417.0417.04-0.35%
Jul 16, 202617.1017.1017.1017.1017.10-0.47%
Jul 15, 202617.1817.1817.1817.1817.180.94%
Jul 14, 202617.0217.0217.0217.0217.020.71%
Jul 13, 202616.9016.9016.9016.9016.90-0.71%
Jul 10, 202617.0217.0217.0217.0217.020.12%
Jul 9, 202617.0017.0017.0017.0017.000.35%
Jul 8, 202616.9416.9416.9416.9416.94-0.65%
Jul 7, 202617.0517.0517.0517.0517.05-1.33%
Jul 6, 202617.2817.2817.2817.2817.281.29%
Jul 2, 202617.0617.0617.0617.0617.061.55%
Jul 1, 202616.8016.8016.8016.8016.80-0.41%
Jun 30, 202616.8716.8716.8716.8716.87-0.06%
Jun 29, 202616.8816.8816.8816.8816.880.60%
Jun 26, 202616.7816.7816.7816.7816.78-0.06%
Jun 25, 202616.7916.7916.7916.7916.790.36%
Jun 24, 202616.7316.7316.7316.7316.73-0.42%
Jun 23, 202616.8016.8016.8016.8016.80-1.70%
Jun 22, 202617.0917.0917.0917.0917.09-0.18%
Jun 18, 202617.1217.1217.1217.1217.12-0.06%
Jun 17, 202617.1317.1317.1317.1317.13-0.93%
Jun 16, 202617.2917.2917.2917.2917.29-0.23%