John Hancock Variable Insurance Trust - International Small Company Trust (JAJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.32
-0.12 (-0.73%)
At close: Apr 2, 2026
JAJDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.73% |
| Apr 1, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 1.61% |
| Mar 31, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | 2.99% |
| Mar 30, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -1.01% |
| Mar 26, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.87 | -0.19% |
| Mar 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.19% |
| Mar 23, 2026 | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.81% |
| Mar 19, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 16.06 | -0.74% |
| Mar 18, 2026 | 16.18 | 16.18 | 16.18 | 16.18 | 16.18 | -1.16% |
| Mar 17, 2026 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | 0.31% |