Skip to main content
logo
John Hancock Variable Insurance Trust - International Small Company Trust (JAJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.45
-0.02 (-0.11%)
At close: Feb 17, 2026

JAJDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202617.4517.4517.4517.4517.45-0.11%
Feb 13, 202617.4717.4717.4717.4717.470.40%
Feb 12, 202617.4017.4017.4017.4017.40-1.19%
Feb 11, 202617.6117.6117.6117.6117.610.23%
Feb 10, 202617.5717.5717.5717.5717.570.57%
Feb 9, 202617.4717.4717.4717.4717.471.75%
Feb 6, 202617.1717.1717.1717.1717.171.90%
Feb 5, 202616.8516.8516.8516.8516.85-1.23%
Feb 4, 202617.0617.0617.0617.0617.060.18%
Feb 3, 202617.0317.0317.0317.0317.030.53%
Feb 2, 202616.9416.9416.9416.9416.94-
Jan 30, 202616.9416.9416.9416.9416.94-1.97%
Jan 29, 202617.2817.2817.2817.2817.28-0.12%
Jan 28, 202617.3017.3017.3017.3017.30-0.57%
Jan 27, 202617.4017.4017.4017.4017.401.40%
Jan 26, 202617.1617.1617.1617.1617.160.41%
Jan 23, 202617.0917.0917.0917.0917.090.95%
Jan 22, 202616.9316.9316.9316.9316.931.50%
Jan 21, 202616.6816.6816.6816.6816.680.85%
Jan 20, 202616.5416.5416.5416.5416.54-0.78%
Jan 16, 202616.6716.6716.6716.6716.670.36%
Jan 15, 202616.6116.6116.6116.6116.610.36%
Jan 14, 202616.5516.5516.5516.5516.550.42%
Jan 13, 202616.4816.4816.4816.4816.48-0.54%
Jan 12, 202616.5716.5716.5716.5716.570.61%
Jan 9, 202616.4716.4716.4716.4716.470.61%
Jan 8, 202616.3716.3716.3716.3716.370.06%
Jan 7, 202616.3616.3616.3616.3616.360.06%
Jan 6, 202616.3516.3516.3516.3516.350.49%
Jan 5, 202616.2716.2716.2716.2716.270.93%
Jan 2, 202616.1216.1216.1216.1216.120.56%
Dec 31, 202516.0316.0316.0316.0316.03-0.43%
Dec 30, 202516.1016.1016.1016.1016.100.06%
Dec 29, 202516.0916.0916.0916.0916.09-0.06%
Dec 26, 202516.1016.1016.1016.1016.100.12%
Dec 24, 202516.0816.0816.0816.0816.08-0.06%
Dec 23, 202516.0916.0916.0916.0916.090.69%
Dec 22, 202515.9815.9815.9815.9815.980.82%
Dec 19, 202515.8515.8515.8515.8515.850.32%
Dec 18, 202515.8015.8015.8015.8015.800.83%
Dec 17, 202515.6715.6715.6715.6715.67-0.57%
Dec 16, 202515.7615.7615.7615.7615.76-0.25%
Dec 15, 202515.8015.8015.8015.8015.800.51%
Dec 12, 202515.7215.7215.7215.7215.72-0.25%
Dec 11, 202515.7615.7615.7615.7615.760.38%
Dec 10, 202515.7015.7015.7015.7015.700.96%
Dec 9, 202515.5515.5515.5515.5515.55-0.19%
Dec 8, 202515.5815.5815.5815.5815.58-0.26%
Dec 5, 202515.6215.6215.6215.6215.620.13%
Dec 4, 202515.6015.6015.6015.6015.600.32%