Skip to main content
logo
John Hancock Variable Insurance Trust - International Small Company Trust (JAJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.25
+0.07 (0.39%)
At close: Aug 27, 2026

JAJDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202618.2518.2518.2518.2518.250.39%
Aug 26, 202618.1818.1818.1818.1818.18-0.16%
Aug 25, 202618.2118.2118.2118.2118.210.77%
Aug 24, 202618.0718.0718.0718.0718.07-0.28%
Aug 21, 202618.1218.1218.1218.1218.121.00%
Aug 20, 202617.9417.9417.9417.9417.94-0.22%
Aug 19, 202617.9817.9817.9817.9817.980.90%
Aug 18, 202617.8217.8217.8217.8217.82-0.94%
Aug 17, 202617.9917.9917.9917.9917.99-0.39%
Aug 14, 202618.0618.0618.0618.0618.060.44%
Aug 13, 202617.9817.9817.9817.9817.980.33%
Aug 12, 202617.9217.9217.9217.9217.920.22%
Aug 11, 202617.8817.8817.8817.8817.880.22%
Aug 10, 202617.8417.8417.8417.8417.84-0.67%
Aug 7, 202617.9617.9617.9617.9617.961.13%
Aug 6, 202617.7617.7617.7617.7617.76-
Aug 5, 202617.7617.7617.7617.7617.760.40%
Aug 4, 202617.6917.6917.6917.6917.691.09%
Aug 3, 202617.5017.5017.5017.5017.500.81%
Jul 31, 202617.3617.3617.3617.3617.36-1.03%
Jul 30, 202617.5417.5417.5417.5417.542.27%
Jul 29, 202617.1517.1517.1517.1517.15-0.12%
Jul 28, 202617.1717.1717.1717.1717.170.06%
Jul 27, 202617.1617.1617.1617.1617.160.65%
Jul 24, 202617.0517.0517.0517.0517.050.24%
Jul 23, 202617.0117.0117.0117.0117.01-1.10%
Jul 22, 202617.2017.2017.2017.2017.200.35%
Jul 21, 202617.1417.1417.1417.1417.141.12%
Jul 20, 202616.9516.9516.9516.9516.95-0.59%
Jul 17, 202617.0517.0517.0517.0517.05-0.41%
Jul 16, 202617.1217.1217.1217.1217.12-0.41%
Jul 15, 202617.1917.1917.1917.1917.190.88%
Jul 14, 202617.0417.0417.0417.0417.040.77%
Jul 13, 202616.9116.9116.9116.9116.91-0.70%
Jul 10, 202617.0317.0317.0317.0317.030.06%
Jul 9, 202617.0217.0217.0217.0217.020.41%
Jul 8, 202616.9516.9516.9516.9516.95-0.70%
Jul 7, 202617.0717.0717.0717.0717.07-1.33%
Jul 6, 202617.3017.3017.3017.3017.301.29%
Jul 2, 202617.0817.0817.0817.0817.081.61%
Jul 1, 202616.8116.8116.8116.8116.81-0.41%
Jun 30, 202616.8816.8816.8816.8816.88-0.12%
Jun 29, 202616.9016.9016.9016.9016.900.60%
Jun 26, 202616.8016.8016.8016.8016.80-0.06%
Jun 25, 202616.8116.8116.8116.8116.810.36%
Jun 24, 202616.7516.7516.7516.7516.75-0.42%
Jun 23, 202616.8216.8216.8216.8216.82-1.69%
Jun 22, 202617.1117.1117.1117.1117.11-0.12%
Jun 18, 202617.1317.1317.1317.1317.13-0.06%
Jun 17, 202617.1417.1417.1417.1417.14-0.98%