Skip to main content
logo
John Hancock Variable Insurance Trust - International Small Company Trust (JAJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.02
+0.07 (0.41%)
At close: Jul 9, 2026

JAJDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 9, 202617.0217.0217.0217.0217.020.41%
Jul 8, 202616.9516.9516.9516.9516.95-0.70%
Jul 7, 202617.0717.0717.0717.0717.07-1.33%
Jul 6, 202617.3017.3017.3017.3017.301.29%
Jul 2, 202617.0817.0817.0817.0817.081.61%
Jul 1, 202616.8116.8116.8116.8116.81-0.41%
Jun 30, 202616.8816.8816.8816.8816.88-0.12%
Jun 29, 202616.9016.9016.9016.9016.900.60%
Jun 26, 202616.8016.8016.8016.8016.80-0.06%
Jun 25, 202616.8116.8116.8116.8116.810.36%
Jun 24, 202616.7516.7516.7516.7516.75-0.42%
Jun 23, 202616.8216.8216.8216.8216.82-1.69%
Jun 22, 202617.1117.1117.1117.1117.11-0.12%
Jun 18, 202617.1317.1317.1317.1317.13-0.06%
Jun 17, 202617.1417.1417.1417.1417.14-0.98%
Jun 16, 202617.3117.3117.3117.3117.31-0.23%
Jun 15, 202617.3517.3517.3517.3517.350.93%
Jun 12, 202617.1917.1917.1917.1917.190.47%
Jun 11, 202617.1117.1117.1117.1117.112.09%
Jun 10, 202616.7616.7616.7616.7616.76-1.00%
Jun 9, 202616.9316.9316.9316.9316.93-0.29%
Jun 8, 202616.9816.9816.9816.9816.980.18%
Jun 5, 202616.9516.9516.9516.9516.95-2.14%
Jun 4, 202617.3217.3217.3217.3217.320.46%
Jun 3, 202617.2417.2417.2417.2417.24-0.98%
Jun 2, 202617.4117.4117.4117.4117.41-
Jun 1, 202617.4117.4117.4117.4117.41-0.80%
May 29, 202617.5517.5517.5517.5517.550.40%
May 28, 202617.4817.4817.4817.4817.480.40%
May 27, 202617.4117.4117.4117.4117.41-0.46%
May 26, 202617.4917.4917.4917.4917.491.33%
May 21, 202617.2617.2617.2617.2617.260.29%
May 20, 202617.2117.2117.2117.2117.211.00%
May 19, 202617.0417.0417.0417.0417.04-0.76%
May 18, 202617.1717.1717.1717.1717.17-0.98%
May 13, 202617.3417.3417.3417.3417.340.23%
May 12, 202617.3017.3017.3017.3017.30-0.63%
May 11, 202617.4117.4117.4117.4117.410.69%
May 7, 202617.2917.2917.2917.2917.29-0.69%
May 6, 202617.4117.4117.4117.4117.412.11%
May 5, 202617.0517.0517.0517.0517.050.65%
May 4, 202616.9416.9416.9416.9416.94-0.88%
Apr 30, 202617.0917.0917.0917.0917.092.03%
Apr 29, 202616.7516.7516.7516.7516.75-0.71%
Apr 28, 202616.8716.8716.8716.8716.87-0.35%
Apr 27, 202616.9316.9316.9316.9316.93-0.06%
Apr 23, 202616.9416.9416.9416.9416.94-0.88%
Apr 22, 202617.0917.0917.0917.0917.090.12%
Apr 21, 202617.0717.0717.0717.0717.07-1.56%
Apr 20, 202617.3417.3417.3417.3417.34-0.46%