Skip to main content
logo
John Hancock Variable Insurance Trust - International Small Company Trust (JAJDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.38
+0.13 (0.75%)
At close: Oct 15, 2026

JAJDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202617.3817.3817.3817.3817.380.75%
Oct 14, 202617.2517.2517.2517.2517.25-1.03%
Oct 13, 202617.4317.4317.4317.4317.430.75%
Oct 12, 202617.3017.3017.3017.3017.30-0.40%
Oct 9, 202617.3717.3717.3717.3717.370.93%
Oct 8, 202617.2117.2117.2117.2117.21-0.52%
Oct 7, 202617.3017.3017.3017.3017.30-1.14%
Oct 6, 202617.5017.5017.5017.5017.500.40%
Oct 5, 202617.4317.4317.4317.4317.430.40%
Oct 2, 202617.3617.3617.3617.3617.36-
Oct 1, 202617.3617.3617.3617.3617.36-0.97%
Sep 30, 202617.5317.5317.5317.5317.53-0.40%
Sep 29, 202617.6017.6017.6017.6017.60-0.23%
Sep 28, 202617.6417.6417.6417.6417.64-0.68%
Sep 25, 202617.7617.7617.7617.7617.760.91%
Sep 24, 202617.6017.6017.6017.6017.60-0.73%
Sep 23, 202617.7317.7317.7317.7317.73-1.50%
Sep 22, 202618.0018.0018.0018.0018.000.61%
Sep 21, 202617.8917.8917.8917.8917.890.62%
Sep 18, 202617.7817.7817.7817.7817.78-0.61%
Sep 17, 202617.8917.8917.8917.8917.891.25%
Sep 16, 202617.6717.6717.6717.6717.67-0.17%
Sep 15, 202617.7017.7017.7017.7017.70-0.11%
Sep 14, 202617.7217.7217.7217.7217.72-0.89%
Sep 11, 202617.8817.8817.8817.8817.880.51%
Sep 10, 202617.7917.7917.7917.7917.79-1.06%
Sep 9, 202617.9817.9817.9817.9817.98-0.66%
Sep 8, 202618.1018.1018.1018.1018.10-0.55%
Sep 4, 202618.2018.2018.2018.2018.200.11%
Sep 3, 202618.1818.1818.1818.1818.181.39%
Sep 2, 202617.9317.9317.9317.9317.93-0.06%
Sep 1, 202617.9417.9417.9417.9417.94-0.94%
Aug 31, 202618.1118.1118.1118.1118.11-0.06%
Aug 28, 202618.1218.1218.1218.1218.12-0.71%
Aug 27, 202618.2518.2518.2518.2518.250.39%
Aug 26, 202618.1818.1818.1818.1818.18-0.16%
Aug 25, 202618.2118.2118.2118.2118.210.77%
Aug 24, 202618.0718.0718.0718.0718.07-0.28%
Aug 21, 202618.1218.1218.1218.1218.121.00%
Aug 20, 202617.9417.9417.9417.9417.94-0.22%
Aug 19, 202617.9817.9817.9817.9817.980.90%
Aug 18, 202617.8217.8217.8217.8217.82-0.94%
Aug 17, 202617.9917.9917.9917.9917.99-0.39%
Aug 14, 202618.0618.0618.0618.0618.060.44%
Aug 13, 202617.9817.9817.9817.9817.980.33%
Aug 12, 202617.9217.9217.9217.9217.920.22%
Aug 11, 202617.8817.8817.8817.8817.880.22%
Aug 10, 202617.8417.8417.8417.8417.84-0.67%
Aug 7, 202617.9617.9617.9617.9617.961.13%
Aug 6, 202617.7617.7617.7617.7617.76-