John Hancock Variable Insurance Trust - International Equity Index Trust (JAJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.55
+0.09 (0.40%)
At close: Jul 9, 2025

JAJEX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 10, 202522.5822.5822.5822.5822.580.13%
Jul 9, 202522.5522.5522.5522.5522.550.40%
Jul 8, 202522.4622.4622.4622.4622.460.58%
Jul 7, 202522.3322.3322.3322.3322.33-1.15%
Jul 3, 202522.5922.5922.5922.5922.590.13%
Jul 2, 202522.5622.5622.5622.5622.560.40%
Jul 1, 202522.4722.4722.4722.4722.47-0.04%
Jun 30, 202522.4822.4822.4822.4822.480.18%
Jun 27, 202522.4422.4422.4422.4422.440.49%
Jun 26, 202522.3322.3322.3322.3322.331.00%
Jun 25, 202522.1122.1122.1122.1122.11-0.32%
Jun 24, 202522.1822.1822.1822.1822.181.60%
Jun 23, 202521.8321.8321.8321.8321.830.60%
Jun 20, 202521.7021.7021.7021.7021.70-0.69%
Jun 18, 202521.8521.8521.8521.8521.850.05%
Jun 17, 202521.8421.8421.8421.8421.84-1.18%
Jun 16, 202522.1022.1022.1022.1022.100.59%
Jun 13, 202521.9721.9721.9721.9721.97-1.30%
Jun 12, 202522.2622.2622.2622.2622.260.54%
Jun 11, 202522.1422.1422.1422.1422.140.09%
Jun 10, 202522.1222.1222.1222.1222.120.23%
Jun 9, 202522.0722.0722.0722.0722.070.27%
Jun 6, 202522.0122.0122.0122.0122.010.36%
Jun 5, 202521.9321.9321.9321.9321.930.09%
Jun 4, 202521.9121.9121.9121.9121.910.64%
Jun 3, 202521.7721.7721.7721.7721.77-0.50%
Jun 2, 202521.8821.8821.8821.8821.881.02%
May 30, 202521.6621.6621.6621.6621.66-0.14%
May 29, 202521.6921.6921.6921.6921.690.42%
May 28, 202521.6021.6021.6021.6021.60-0.92%
May 27, 202521.8021.8021.8021.8021.800.83%
May 23, 202521.6221.6221.6221.6221.620.28%
May 22, 202521.5621.5621.5621.5621.56-
May 21, 202521.5621.5621.5621.5621.56-0.51%
May 20, 202521.6721.6721.6721.6721.670.28%
May 19, 202521.6121.6121.6121.6121.610.56%
May 16, 202521.4921.4921.4921.4921.490.14%
May 15, 202521.4621.4621.4621.4621.460.75%
May 14, 202521.3021.3021.3021.3021.30-0.19%
May 13, 202521.3421.3421.3421.3421.340.28%
May 12, 202521.2821.2821.2821.2821.281.04%
May 9, 202521.0621.0621.0621.0621.060.62%
May 8, 202520.9320.9320.9320.9320.93-0.43%
May 7, 202521.0221.0221.0221.0221.02-0.19%
May 6, 202521.0621.0621.0621.0621.06-0.05%
May 5, 202521.0721.0721.0721.0721.07-
May 2, 202521.0721.0721.0721.0721.071.89%
May 1, 202520.6820.6820.6820.6820.68-0.29%
Apr 30, 202520.7420.7420.7420.7420.740.29%
Apr 29, 202520.6820.6820.6820.6820.680.15%