John Hancock Variable Insurance Trust - International Equity Index Trust (JAJEX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.55
+0.09 (0.40%)
At close: Jul 9, 2025
JAJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | 0.13% |
| Jul 9, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | 0.40% |
| Jul 8, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.58% |
| Jul 7, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.15% |
| Jul 3, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 0.13% |
| Jul 2, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.40% |
| Jul 1, 2025 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.04% |
| Jun 30, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | 0.18% |
| Jun 27, 2025 | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | 0.49% |
| Jun 26, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.00% |
| Jun 25, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.32% |
| Jun 24, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | 1.60% |
| Jun 23, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 0.60% |
| Jun 20, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | -0.69% |
| Jun 18, 2025 | 21.85 | 21.85 | 21.85 | 21.85 | 21.85 | 0.05% |
| Jun 17, 2025 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -1.18% |
| Jun 16, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.59% |
| Jun 13, 2025 | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -1.30% |
| Jun 12, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.54% |
| Jun 11, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.09% |
| Jun 10, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 0.23% |
| Jun 9, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.27% |
| Jun 6, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.36% |
| Jun 5, 2025 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.09% |
| Jun 4, 2025 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.64% |
| Jun 3, 2025 | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.50% |
| Jun 2, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 1.02% |
| May 30, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.14% |
| May 29, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.42% |
| May 28, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | -0.92% |
| May 27, 2025 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.83% |
| May 23, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | 0.28% |
| May 22, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | - |
| May 21, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -0.51% |
| May 20, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | 0.28% |
| May 19, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | 0.56% |
| May 16, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | 0.14% |
| May 15, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 0.75% |
| May 14, 2025 | 21.30 | 21.30 | 21.30 | 21.30 | 21.30 | -0.19% |
| May 13, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 0.28% |
| May 12, 2025 | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | 1.04% |
| May 9, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 0.62% |
| May 8, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -0.43% |
| May 7, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| May 6, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | -0.05% |
| May 5, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | - |
| May 2, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.89% |
| May 1, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -0.29% |
| Apr 30, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | 0.29% |
| Apr 29, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 0.15% |