John Hancock Variable Insurance Trust - International Equity Index Trust (JAJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.75
-0.03 (-0.11%)
At close: Feb 17, 2026
JAJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.11% |
| Feb 13, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.34% |
| Feb 12, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.07% |
| Feb 11, 2026 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.78% |
| Feb 10, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.15% |
| Feb 9, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 1.40% |
| Feb 6, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.21% |
| Feb 5, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | -1.19% |
| Feb 4, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -0.19% |
| Feb 3, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.35% |
| Feb 2, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.39% |
| Jan 30, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -1.48% |
| Jan 29, 2026 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 0.23% |
| Jan 28, 2026 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | -0.27% |
| Jan 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.58% |
| Jan 26, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.39% |
| Jan 23, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.58% |
| Jan 22, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 0.74% |
| Jan 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.91% |
| Jan 20, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -1.25% |
| Jan 16, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - |
| Jan 15, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.23% |
| Jan 14, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 0.27% |
| Jan 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.39% |
| Jan 12, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.83% |
| Jan 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.75% |
| Jan 8, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.04% |
| Jan 7, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.59% |
| Jan 6, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.44% |
| Jan 5, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 1.08% |
| Jan 2, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.42% |
| Dec 31, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.28% |
| Dec 30, 2025 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.12% |
| Dec 29, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.24% |
| Dec 26, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.28% |
| Dec 24, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | - |
| Dec 23, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | 0.70% |
| Dec 22, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.58% |
| Dec 19, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | 0.62% |
| Dec 18, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | 0.84% |
| Dec 17, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.62% |
| Dec 16, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -0.70% |
| Dec 15, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.29% |
| Dec 12, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | -0.66% |
| Dec 11, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| Dec 10, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 1.17% |
| Dec 9, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -0.21% |
| Dec 8, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | -0.17% |
| Dec 5, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.17% |
| Dec 4, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 0.25% |