JAJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	27.55	27.55	27.55	27.55	27.55	0.47%
Oct 14, 2026	27.42	27.42	27.42	27.42	27.42	-1.15%
Oct 13, 2026	27.74	27.74	27.74	27.74	27.74	0.11%
Oct 12, 2026	27.71	27.71	27.71	27.71	27.71	-0.47%
Oct 9, 2026	27.84	27.84	27.84	27.84	27.84	0.80%
Oct 8, 2026	27.62	27.62	27.62	27.62	27.62	-0.93%
Oct 7, 2026	27.88	27.88	27.88	27.88	27.88	-1.31%
Oct 6, 2026	28.25	28.25	28.25	28.25	28.25	0.04%
Oct 5, 2026	28.24	28.24	28.24	28.24	28.24	1.62%
Oct 2, 2026	27.79	27.79	27.79	27.79	27.79	-
Oct 1, 2026	27.79	27.79	27.79	27.79	27.79	-0.43%
Sep 30, 2026	27.91	27.91	27.91	27.91	27.91	-0.85%
Sep 29, 2026	28.15	28.15	28.15	28.15	28.15	-0.04%
Sep 28, 2026	28.16	28.16	28.16	28.16	28.16	-0.85%
Sep 25, 2026	28.40	28.40	28.40	28.40	28.40	0.92%
Sep 24, 2026	28.14	28.14	28.14	28.14	28.14	-0.60%
Sep 23, 2026	28.31	28.31	28.31	28.31	28.31	-1.53%
Sep 22, 2026	28.75	28.75	28.75	28.75	28.75	0.24%
Sep 21, 2026	28.68	28.68	28.68	28.68	28.68	1.49%
Sep 18, 2026	28.26	28.26	28.26	28.26	28.26	-0.42%
Sep 17, 2026	28.38	28.38	28.38	28.38	28.38	1.39%
Sep 16, 2026	27.99	27.99	27.99	27.99	27.99	-0.36%
Sep 15, 2026	28.09	28.09	28.09	28.09	28.09	-0.53%
Sep 14, 2026	28.24	28.24	28.24	28.24	28.24	-1.29%
Sep 11, 2026	28.61	28.61	28.61	28.61	28.61	0.85%
Sep 10, 2026	28.37	28.37	28.37	28.37	28.37	-1.18%
Sep 9, 2026	28.71	28.71	28.71	28.71	28.71	-0.83%
Sep 8, 2026	28.95	28.95	28.95	28.95	28.95	-0.07%
Sep 4, 2026	28.97	28.97	28.97	28.97	28.97	0.24%
Sep 3, 2026	28.90	28.90	28.90	28.90	28.90	1.12%
Sep 2, 2026	28.58	28.58	28.58	28.58	28.58	0.46%
Sep 1, 2026	28.45	28.45	28.45	28.45	28.45	-0.70%
Aug 31, 2026	28.65	28.65	28.65	28.65	28.65	-0.14%
Aug 28, 2026	28.69	28.69	28.69	28.69	28.69	-0.52%
Aug 27, 2026	28.84	28.84	28.84	28.84	28.84	0.07%
Aug 26, 2026	28.82	28.82	28.82	28.82	28.82	-0.24%
Aug 25, 2026	28.89	28.89	28.89	28.89	28.89	0.94%
Aug 24, 2026	28.62	28.62	28.62	28.62	28.62	-0.73%
Aug 21, 2026	28.83	28.83	28.83	28.83	28.83	1.09%
Aug 20, 2026	28.52	28.52	28.52	28.52	28.52	0.04%
Aug 19, 2026	28.51	28.51	28.51	28.51	28.51	0.39%
Aug 18, 2026	28.40	28.40	28.40	28.40	28.40	-1.59%
Aug 17, 2026	28.86	28.86	28.86	28.86	28.86	0.21%
Aug 14, 2026	28.80	28.80	28.80	28.80	28.80	-0.03%
Aug 13, 2026	28.81	28.81	28.81	28.81	28.81	0.35%
Aug 12, 2026	28.71	28.71	28.71	28.71	28.71	0.74%
Aug 11, 2026	28.50	28.50	28.50	28.50	28.50	0.04%
Aug 10, 2026	28.49	28.49	28.49	28.49	28.49	-0.31%
Aug 7, 2026	28.58	28.58	28.58	28.58	28.58	0.99%
Aug 6, 2026	28.30	28.30	28.30	28.30	28.30	-0.46%