John Hancock Variable Insurance Trust - International Equity Index Trust (JAJEX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.97
+0.49 (1.85%)
At close: Apr 30, 2026
JAJEX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.49% |
| Apr 28, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.60% |
| Apr 27, 2026 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | 0.64% |
| Apr 23, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.86% |
| Apr 22, 2026 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.52% |
| Apr 21, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -1.44% |
| Apr 20, 2026 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.37% |
| Apr 17, 2026 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.12% |
| Apr 16, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | - |
| Apr 15, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.07% |
| Apr 14, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.79% |
| Apr 13, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | 0.91% |
| Apr 9, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.11% |
| Apr 8, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 4.38% |
| Apr 7, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.12% |
| Apr 6, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.40% |
| Apr 2, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.59% |
| Apr 1, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 1.60% |
| Mar 31, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 2.93% |
| Mar 30, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -0.94% |
| Mar 26, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.05% |
| Mar 24, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.44% |
| Mar 23, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.88% |
| Mar 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.24% |
| Mar 18, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.72% |
| Mar 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.43% |