JAJEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	27.89	27.89	27.89	27.89	27.89	0.50%
Jul 8, 2026	27.75	27.75	27.75	27.75	27.75	-0.22%
Jul 7, 2026	27.81	27.81	27.81	27.81	27.81	-1.66%
Jul 6, 2026	28.28	28.28	28.28	28.28	28.28	1.87%
Jul 2, 2026	27.76	27.76	27.76	27.76	27.76	0.22%
Jul 1, 2026	27.70	27.70	27.70	27.70	27.70	-1.56%
Jun 30, 2026	28.14	28.14	28.14	28.14	28.14	0.64%
Jun 29, 2026	27.96	27.96	27.96	27.96	27.96	0.87%
Jun 26, 2026	27.72	27.72	27.72	27.72	27.72	-0.79%
Jun 25, 2026	27.94	27.94	27.94	27.94	27.94	0.87%
Jun 24, 2026	27.70	27.70	27.70	27.70	27.70	-
Jun 23, 2026	27.70	27.70	27.70	27.70	27.70	-3.11%
Jun 22, 2026	28.59	28.59	28.59	28.59	28.59	0.25%
Jun 18, 2026	28.52	28.52	28.52	28.52	28.52	1.46%
Jun 17, 2026	28.11	28.11	28.11	28.11	28.11	-0.50%
Jun 16, 2026	28.25	28.25	28.25	28.25	28.25	-0.46%
Jun 15, 2026	28.38	28.38	28.38	28.38	28.38	1.39%
Jun 12, 2026	27.99	27.99	27.99	27.99	27.99	0.72%
Jun 11, 2026	27.79	27.79	27.79	27.79	27.79	3.31%
Jun 10, 2026	26.90	26.90	26.90	26.90	26.90	-1.68%
Jun 9, 2026	27.36	27.36	27.36	27.36	27.36	0.33%
Jun 8, 2026	27.27	27.27	27.27	27.27	27.27	0.55%
Jun 5, 2026	27.12	27.12	27.12	27.12	27.12	-3.83%
Jun 4, 2026	28.20	28.20	28.20	28.20	28.20	0.04%
Jun 3, 2026	28.19	28.19	28.19	28.19	28.19	-0.84%
Jun 2, 2026	28.43	28.43	28.43	28.43	28.43	0.71%
Jun 1, 2026	28.23	28.23	28.23	28.23	28.23	0.61%
May 29, 2026	28.06	28.06	28.06	28.06	28.06	0.18%
May 28, 2026	28.01	28.01	28.01	28.01	28.01	0.18%
May 27, 2026	27.96	27.96	27.96	27.96	27.96	-0.18%
May 26, 2026	28.01	28.01	28.01	28.01	28.01	1.63%
May 21, 2026	27.56	27.56	27.56	27.56	27.56	0.84%
May 20, 2026	27.33	27.33	27.33	27.33	27.33	1.45%
May 19, 2026	26.94	26.94	26.94	26.94	26.94	-0.81%
May 18, 2026	27.16	27.16	27.16	27.16	27.16	-1.88%
May 13, 2026	27.68	27.68	27.68	27.68	27.68	0.87%
May 12, 2026	27.44	27.44	27.44	27.44	27.44	-1.05%
May 11, 2026	27.73	27.73	27.73	27.73	27.73	0.84%
May 7, 2026	27.50	27.50	27.50	27.50	27.50	-1.19%
May 6, 2026	27.83	27.83	27.83	27.83	27.83	2.73%
May 5, 2026	27.09	27.09	27.09	27.09	27.09	1.12%
May 4, 2026	26.79	26.79	26.79	26.79	26.79	-0.67%
Apr 30, 2026	26.97	26.97	26.97	26.97	26.97	1.85%
Apr 29, 2026	26.48	26.48	26.48	26.48	26.48	-0.49%
Apr 28, 2026	26.61	26.61	26.61	26.61	26.61	-0.60%
Apr 27, 2026	26.77	26.77	26.77	26.77	26.77	0.64%
Apr 23, 2026	26.60	26.60	26.60	26.60	26.60	-0.86%
Apr 22, 2026	26.83	26.83	26.83	26.83	26.83	0.52%
Apr 21, 2026	26.69	26.69	26.69	26.69	26.69	-1.44%
Apr 20, 2026	27.08	27.08	27.08	27.08	27.08	-0.37%