John Hancock Variable Insurance Trust - Global Trust (JAJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.03
-0.06 (-0.25%)
At close: Apr 2, 2026
JAJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.84% |
| Mar 31, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 2.49% |
| Mar 30, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -1.10% |
| Mar 26, 2026 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.84% |
| Mar 24, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.08% |
| Mar 23, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.59% |
| Mar 19, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.13% |
| Mar 18, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -1.69% |
| Mar 17, 2026 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |