John Hancock Variable Insurance Trust - Global Trust (JAJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.64
-0.04 (-0.16%)
At close: Feb 17, 2026
JAJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
| Feb 13, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.63% |
| Feb 12, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -1.09% |
| Feb 11, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - |
| Feb 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.04% |
| Feb 9, 2026 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.55% |
| Feb 6, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 1.87% |
| Feb 5, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.51% |
| Feb 4, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.80% |
| Feb 3, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.32% |
| Feb 2, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.20% |
| Jan 30, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.32% |
| Jan 29, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.08% |
| Jan 28, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.44% |
| Jan 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.64% |
| Jan 26, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.36% |
| Jan 23, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.20% |
| Jan 22, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.57% |
| Jan 21, 2026 | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | 1.27% |
| Jan 20, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -1.45% |
| Jan 16, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| Jan 15, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.28% |
| Jan 14, 2026 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 0.08% |
| Jan 13, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.44% |
| Jan 12, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 0.20% |
| Jan 9, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 0.90% |
| Jan 8, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.78% |
| Jan 7, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -1.06% |
| Jan 6, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.57% |
| Jan 5, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.41% |
| Jan 2, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.79% |
| Dec 31, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.58% |
| Dec 30, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.17% |
| Dec 29, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.21% |
| Dec 26, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.21% |
| Dec 24, 2025 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | 0.25% |
| Dec 23, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| Dec 22, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.46% |
| Dec 19, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
| Dec 18, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.59% |
| Dec 17, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.34% |
| Dec 16, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | -0.63% |
| Dec 15, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.29% |
| Dec 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.54% |
| Dec 11, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.76% |
| Dec 10, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 1.24% |
| Dec 9, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.55% |
| Dec 8, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.13% |
| Dec 5, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.04% |
| Dec 4, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.04% |