John Hancock Variable Insurance Trust - Global Trust (JAJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.02
+0.31 (1.21%)
At close: Oct 15, 2026
JAJFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 1.21% |
| Oct 14, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.62% |
| Oct 13, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.23% |
| Oct 12, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | 0.31% |
| Oct 9, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.43% |
| Oct 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.27% |
| Oct 7, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.70% |
| Oct 6, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.73 | 0.59% |
| Oct 5, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 1.11% |
| Oct 2, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | - |
| Oct 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.28% |
| Sep 30, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.55% |
| Sep 29, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.39% |
| Sep 28, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.85% |
| Sep 25, 2026 | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | 0.70% |
| Sep 24, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.12% |
| Sep 23, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | -0.96% |
| Sep 22, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19% |
| Sep 21, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.85% |
| Sep 18, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -0.62% |
| Sep 17, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.86% |
| Sep 16, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.89% |
| Sep 15, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.69% |
| Sep 14, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.15% |
| Sep 11, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.66% |
| Sep 10, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.50% |
| Sep 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -0.84% |
| Sep 8, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.79% |
| Sep 4, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34% |
| Sep 3, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 1.07% |
| Sep 2, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.46% |
| Sep 1, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | -0.38% |
| Aug 31, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.61% |
| Aug 28, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.30% |
| Aug 27, 2026 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -0.60% |
| Aug 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15% |
| Aug 25, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.26% |
| Aug 24, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.30% |
| Aug 21, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.80% |
| Aug 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.38% |
| Aug 19, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.38% |
| Aug 18, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.57% |
| Aug 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.68% |
| Aug 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.19% |
| Aug 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.11% |
| Aug 12, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
| Aug 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.11% |
| Aug 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04% |
| Aug 7, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.69% |
| Aug 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |