John Hancock Variable Insurance Trust - Global Trust (JAJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.33
-0.16 (-0.60%)
At close: Aug 27, 2026
JAJFX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.15% |
| Aug 25, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.26% |
| Aug 24, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.30% |
| Aug 21, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.80% |
| Aug 20, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.38% |
| Aug 19, 2026 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.38% |
| Aug 18, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -0.57% |
| Aug 17, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.68% |
| Aug 14, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.19% |
| Aug 13, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.11% |
| Aug 12, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.11% |
| Aug 11, 2026 | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.11% |
| Aug 10, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -0.04% |
| Aug 7, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.69% |
| Aug 6, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | - |
| Aug 5, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.50% |
| Aug 4, 2026 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | 0.97% |
| Aug 3, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 0.39% |
| Jul 31, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.04% |
| Jul 30, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.22% |
| Jul 29, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.70% |
| Jul 28, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.63% |
| Jul 27, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.59% |
| Jul 24, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.64% |
| Jul 23, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.63% |
| Jul 22, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.24% |
| Jul 21, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.68% |
| Jul 20, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.71% |
| Jul 17, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -0.86% |
| Jul 16, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.51% |
| Jul 15, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.24% |
| Jul 14, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.04% |
| Jul 13, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| Jul 10, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.43% |
| Jul 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Jul 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.98% |
| Jul 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
| Jul 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% |
| Jul 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.27% |
| Jul 1, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
| Jun 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% |
| Jun 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.28% |
| Jun 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% |
| Jun 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Jun 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.24% |
| Jun 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.95% |
| Jun 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% |
| Jun 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.48% |
| Jun 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.22% |
| Jun 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |