John Hancock Variable Insurance Trust - Global Trust (JAJFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.36
+0.01 (0.04%)
At close: Jul 9, 2026
JAJFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.04% |
| Jul 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.98% |
| Jul 7, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.31% |
| Jul 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.67% |
| Jul 2, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | 1.27% |
| Jul 1, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.04% |
| Jun 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% |
| Jun 29, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.28% |
| Jun 26, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.04% |
| Jun 25, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.52% |
| Jun 24, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.24% |
| Jun 23, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.95% |
| Jun 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% |
| Jun 18, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.48% |
| Jun 17, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.22% |
| Jun 16, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.08% |
| Jun 15, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.51% |
| Jun 12, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.68% |
| Jun 11, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 1.87% |
| Jun 10, 2026 | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -1.04% |
| Jun 9, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.61% |
| Jun 8, 2026 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.08% |
| Jun 5, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.67% |
| Jun 4, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.60% |
| Jun 3, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.48% |
| Jun 2, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.48% |
| Jun 1, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.16% |
| May 29, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.20% |
| May 28, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | -0.12% |
| May 27, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.20% |
| May 26, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.64% |
| May 21, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | 0.32% |
| May 20, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | 0.97% |
| May 19, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.76% |
| May 18, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.24% |
| May 13, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16% |
| May 12, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.08% |
| May 11, 2026 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% |
| May 7, 2026 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -1.50% |
| May 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.18% |
| May 5, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.06% |
| May 4, 2026 | 24.56 | 24.56 | 24.56 | 24.56 | 24.56 | -1.88% |
| Apr 30, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.58% |
| Apr 29, 2026 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | -0.92% |
| Apr 28, 2026 | 24.87 | 24.87 | 24.87 | 24.87 | 24.87 | -0.20% |
| Apr 27, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.36% |
| Apr 23, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.52% |
| Apr 22, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% |
| Apr 21, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -1.39% |
| Apr 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.28% |