John Hancock Variable Insurance Trust - Global Trust (JAJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.89
-0.04 (-0.15%)
At close: Feb 17, 2026
JAJGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -0.15% |
| Feb 13, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 0.66% |
| Feb 12, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.08% |
| Feb 11, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% |
| Feb 10, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.08% |
| Feb 9, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | 0.54% |
| Feb 6, 2026 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | 1.85% |
| Feb 5, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.51% |
| Feb 4, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.79% |
| Feb 3, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.32% |
| Feb 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 0.24% |
| Jan 30, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32% |
| Jan 29, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.04% |
| Jan 28, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.39% |
| Jan 27, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | 0.63% |
| Jan 26, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.36% |
| Jan 23, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.16% |
| Jan 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.60% |
| Jan 21, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 1.26% |
| Jan 20, 2026 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.44% |
| Jan 16, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | - |
| Jan 15, 2026 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 0.28% |
| Jan 14, 2026 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% |
| Jan 13, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.44% |
| Jan 12, 2026 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.20% |
| Jan 9, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.89% |
| Jan 8, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.77% |
| Jan 7, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -1.05% |
| Jan 6, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.61% |
| Jan 5, 2026 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | 1.40% |
| Jan 2, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.79% |
| Dec 31, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.58% |
| Dec 30, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.16% |
| Dec 29, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | -0.21% |
| Dec 26, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.21% |
| Dec 24, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.25% |
| Dec 23, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.46% |
| Dec 22, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | 0.50% |
| Dec 19, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.29% |
| Dec 18, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.59% |
| Dec 17, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29% |
| Dec 16, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.62% |
| Dec 15, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.25% |
| Dec 12, 2025 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.54% |
| Dec 11, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | 0.79% |
| Dec 10, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.23% |
| Dec 9, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | -0.55% |
| Dec 8, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.13% |
| Dec 5, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.04% |
| Dec 4, 2025 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.04% |