John Hancock Variable Insurance Trust - Global Trust (JAJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.26
-0.07 (-0.29%)
At close: Apr 2, 2026
JAJGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | -0.29% |
| Apr 1, 2026 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | 0.83% |
| Mar 31, 2026 | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | 2.51% |
| Mar 30, 2026 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -1.09% |
| Mar 26, 2026 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -0.83% |
| Mar 24, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 0.04% |
| Mar 23, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.54% |
| Mar 19, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.12% |
| Mar 18, 2026 | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -1.71% |
| Mar 17, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 0.41% |