John Hancock Variable Insurance Trust - Global Trust (JAJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.31
+0.31 (1.19%)
At close: Oct 15, 2026
JAJGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 1.19% |
| Oct 14, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.61% |
| Oct 13, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.23% |
| Oct 12, 2026 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | 0.31% |
| Oct 9, 2026 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.42% |
| Oct 8, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | 0.27% |
| Oct 7, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.65% |
| Oct 6, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.58% |
| Oct 5, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 1.09% |
| Oct 2, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| Oct 1, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | -0.27% |
| Sep 30, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.58% |
| Sep 29, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.39% |
| Sep 28, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.80% |
| Sep 25, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.69% |
| Sep 24, 2026 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.12% |
| Sep 23, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.99% |
| Sep 22, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.15% |
| Sep 21, 2026 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.84% |
| Sep 18, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.61% |
| Sep 17, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.85% |
| Sep 16, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.88% |
| Sep 15, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -0.72% |
| Sep 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.15% |
| Sep 11, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.69% |
| Sep 10, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.49% |
| Sep 9, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.83% |
| Sep 8, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.82% |
| Sep 4, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | -0.34% |
| Sep 3, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | 1.09% |
| Sep 2, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.42% |
| Sep 1, 2026 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | -0.38% |
| Aug 31, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.56% |
| Aug 28, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.26% |
| Aug 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.60% |
| Aug 26, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.15% |
| Aug 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.30% |
| Aug 24, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.26% |
| Aug 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.79% |
| Aug 20, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34% |
| Aug 19, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.34% |
| Aug 18, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.56% |
| Aug 17, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.63% |
| Aug 14, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
| Aug 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.11% |
| Aug 12, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11% |
| Aug 11, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.11% |
| Aug 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| Aug 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.68% |
| Aug 6, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |