John Hancock Variable Insurance Trust - Global Trust (JAJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.62
-0.16 (-0.60%)
At close: Aug 27, 2026
JAJGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | -0.60% |
| Aug 26, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.15% |
| Aug 25, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 0.30% |
| Aug 24, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.26% |
| Aug 21, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.79% |
| Aug 20, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.34% |
| Aug 19, 2026 | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | 0.34% |
| Aug 18, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.56% |
| Aug 17, 2026 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.63% |
| Aug 14, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 0.15% |
| Aug 13, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.11% |
| Aug 12, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.11% |
| Aug 11, 2026 | 26.74 | 26.74 | 26.74 | 26.74 | 26.74 | 0.11% |
| Aug 10, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | - |
| Aug 7, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 0.68% |
| Aug 6, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | - |
| Aug 5, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.49% |
| Aug 4, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.96% |
| Aug 3, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.42% |
| Jul 31, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | -0.04% |
| Jul 30, 2026 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 1.17% |
| Jul 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.66% |
| Jul 28, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | 0.62% |
| Jul 27, 2026 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.59% |
| Jul 24, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.67% |
| Jul 23, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -0.66% |
| Jul 22, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.23% |
| Jul 21, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.67% |
| Jul 20, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.67% |
| Jul 17, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -0.89% |
| Jul 16, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.51% |
| Jul 15, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.23% |
| Jul 14, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.04% |
| Jul 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.54% |
| Jul 10, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.43% |
| Jul 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.04% |
| Jul 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.97% |
| Jul 7, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.27% |
| Jul 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.62% |
| Jul 2, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.30% |
| Jul 1, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04% |
| Jun 30, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% |
| Jun 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% |
| Jun 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% |
| Jun 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.51% |
| Jun 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.24% |
| Jun 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.94% |
| Jun 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08% |
| Jun 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.47% |
| Jun 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.21% |