John Hancock Variable Insurance Trust - Global Trust (JAJGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.63
+0.01 (0.04%)
At close: Jul 9, 2026
JAJGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | 0.04% |
| Jul 8, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -0.97% |
| Jul 7, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.27% |
| Jul 6, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | 0.62% |
| Jul 2, 2026 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 1.30% |
| Jul 1, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | -0.04% |
| Jun 30, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.12% |
| Jun 29, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.28% |
| Jun 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | -0.04% |
| Jun 25, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.51% |
| Jun 24, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.24% |
| Jun 23, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.94% |
| Jun 22, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.08% |
| Jun 18, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | 0.47% |
| Jun 17, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -1.21% |
| Jun 16, 2026 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.08% |
| Jun 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.47% |
| Jun 12, 2026 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | 0.71% |
| Jun 11, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 1.89% |
| Jun 10, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -1.07% |
| Jun 9, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.60% |
| Jun 8, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.04% |
| Jun 5, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | -1.65% |
| Jun 4, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.55% |
| Jun 3, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | -0.47% |
| Jun 2, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.47% |
| Jun 1, 2026 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.16% |
| May 29, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.20% |
| May 28, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.12% |
| May 27, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.20% |
| May 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 0.63% |
| May 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 0.36% |
| May 20, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.96% |
| May 19, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.80% |
| May 18, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.20% |
| May 13, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.20% |
| May 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.12% |
| May 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.20% |
| May 7, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -1.48% |
| May 6, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 2.15% |
| May 5, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 1.05% |
| May 4, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.86% |
| Apr 30, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 1.57% |
| Apr 29, 2026 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.92% |
| Apr 28, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.20% |
| Apr 27, 2026 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.36% |
| Apr 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.52% |
| Apr 22, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.12% |
| Apr 21, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -1.37% |
| Apr 20, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.51 | -0.31% |