John Hancock Variable Insurance Trust - Disciplined Value International Trust (JAJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.61
-0.13 (-0.69%)
At close: Apr 2, 2026
JAJHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.68% |
| Mar 31, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | 18.43 | 3.19% |
| Mar 30, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | -0.50% |
| Mar 26, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.88% |
| Mar 24, 2026 | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | -0.11% |
| Mar 23, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -1.04% |
| Mar 19, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.38% |
| Mar 18, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | -1.50% |
| Mar 17, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.48% |