John Hancock Variable Insurance Trust - Disciplined Value International Trust (JAJHX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.06 (-0.30%)

At close: Feb 17, 2026

JAJHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	19.91	19.91	19.91	19.91	19.91	-0.30%
Feb 13, 2026	19.97	19.97	19.97	19.97	19.97	0.45%
Feb 12, 2026	19.88	19.88	19.88	19.88	19.88	-1.05%
Feb 11, 2026	20.09	20.09	20.09	20.09	20.09	0.80%
Feb 10, 2026	19.93	19.93	19.93	19.93	19.93	0.05%
Feb 9, 2026	19.92	19.92	19.92	19.92	19.92	1.43%
Feb 6, 2026	19.64	19.64	19.64	19.64	19.64	2.24%
Feb 5, 2026	19.21	19.21	19.21	19.21	19.21	-1.64%
Feb 4, 2026	19.53	19.53	19.53	19.53	19.53	0.05%
Feb 3, 2026	19.52	19.52	19.52	19.52	19.52	0.77%
Feb 2, 2026	19.37	19.37	19.37	19.37	19.37	0.16%
Jan 30, 2026	19.34	19.34	19.34	19.34	19.34	-1.38%
Jan 29, 2026	19.61	19.61	19.61	19.61	19.61	0.10%
Jan 28, 2026	19.59	19.59	19.59	19.59	19.59	-0.66%
Jan 27, 2026	19.72	19.72	19.72	19.72	19.72	1.70%
Jan 26, 2026	19.39	19.39	19.39	19.39	19.39	0.62%
Jan 23, 2026	19.27	19.27	19.27	19.27	19.27	0.94%
Jan 22, 2026	19.09	19.09	19.09	19.09	19.09	0.85%
Jan 21, 2026	18.93	18.93	18.93	18.93	18.93	1.28%
Jan 20, 2026	18.69	18.69	18.69	18.69	18.69	-0.37%
Jan 16, 2026	18.76	18.76	18.76	18.76	18.76	0.32%
Jan 15, 2026	18.70	18.70	18.70	18.70	18.70	-0.16%
Jan 14, 2026	18.73	18.73	18.73	18.73	18.73	0.75%
Jan 13, 2026	18.59	18.59	18.59	18.59	18.59	-0.16%
Jan 12, 2026	18.62	18.62	18.62	18.62	18.62	0.54%
Jan 9, 2026	18.52	18.52	18.52	18.52	18.52	0.54%
Jan 8, 2026	18.42	18.42	18.42	18.42	18.42	0.22%
Jan 7, 2026	18.38	18.38	18.38	18.38	18.38	-0.76%
Jan 6, 2026	18.52	18.52	18.52	18.52	18.52	0.49%
Jan 5, 2026	18.43	18.43	18.43	18.43	18.43	1.60%
Jan 2, 2026	18.14	18.14	18.14	18.14	18.14	0.89%
Dec 31, 2025	17.98	17.98	17.98	17.98	17.98	-0.33%
Dec 30, 2025	18.04	18.04	18.04	18.04	18.04	0.06%
Dec 29, 2025	18.03	18.03	18.03	18.03	18.03	-0.17%
Dec 26, 2025	18.06	18.06	18.06	18.06	18.06	0.22%
Dec 24, 2025	18.02	18.02	18.02	18.02	18.02	0.11%
Dec 23, 2025	18.00	18.00	18.00	18.00	18.00	0.67%
Dec 22, 2025	17.88	17.88	17.88	17.88	17.88	0.62%
Dec 19, 2025	17.77	17.77	17.77	17.77	17.77	0.51%
Dec 18, 2025	17.68	17.68	17.68	17.68	17.68	0.57%
Dec 17, 2025	17.58	17.58	17.58	17.58	17.58	-0.51%
Dec 16, 2025	17.67	17.67	17.67	17.67	17.67	-0.56%
Dec 15, 2025	17.77	17.77	17.77	17.77	17.77	0.45%
Dec 12, 2025	17.69	17.69	17.69	17.69	17.69	-0.79%
Dec 11, 2025	17.83	17.83	17.83	17.83	17.83	0.96%
Dec 10, 2025	17.66	17.66	17.66	17.66	17.66	0.97%
Dec 9, 2025	17.49	17.49	17.49	17.49	17.49	-0.34%
Dec 8, 2025	17.55	17.55	17.55	17.55	17.55	-0.28%
Dec 5, 2025	17.60	17.60	17.60	17.60	17.60	0.06%
Dec 4, 2025	17.59	17.59	17.59	17.59	17.59	0.17%