John Hancock Variable Insurance Trust - Disciplined Value International Trust (JAJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.40
-0.16 (-0.91%)
At close: Jul 15, 2025
JAJHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -0.91% |
| Jul 14, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Jul 11, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -0.68% |
| Jul 10, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.11% |
| Jul 9, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.34% |
| Jul 8, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.74% |
| Jul 7, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.19% |
| Jul 3, 2025 | 17.72 | 17.72 | 17.72 | 17.72 | 17.72 | 0.11% |
| Jul 2, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.17% |
| Jul 1, 2025 | 17.67 | 17.67 | 17.67 | 17.67 | 17.67 | -0.17% |
| Jun 30, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 0.28% |
| Jun 27, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.51% |
| Jun 26, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 1.04% |
| Jun 25, 2025 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -0.11% |
| Jun 24, 2025 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 0.87% |
| Jun 23, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.64% |
| Jun 20, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | -0.46% |
| Jun 18, 2025 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 0.35% |
| Jun 17, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | -1.32% |
| Jun 16, 2025 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.64% |
| Jun 13, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | -0.97% |
| Jun 12, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.98% |
| Jun 11, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.17% |
| Jun 10, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.35% |
| Jun 9, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.31 | 0.29% |
| Jun 6, 2025 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 0.17% |
| Jun 5, 2025 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | 0.35% |
| Jun 4, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.64% |
| Jun 3, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 17.06 | -0.41% |
| Jun 2, 2025 | 17.13 | 17.13 | 17.13 | 17.13 | 17.13 | 1.36% |
| May 30, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | - |
| May 29, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 0.48% |
| May 28, 2025 | 16.82 | 16.82 | 16.82 | 16.82 | 16.82 | -0.88% |
| May 27, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | 16.97 | 1.07% |
| May 23, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 0.36% |
| May 22, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.42% |
| May 21, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | -0.42% |
| May 20, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.73 | 0.54% |
| May 19, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 16.64 | 0.48% |
| May 16, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.56 | 0.24% |
| May 15, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | 0.98% |
| May 14, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |
| May 13, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 0.37% |
| May 12, 2025 | 16.38 | 16.38 | 16.38 | 16.38 | 16.38 | 0.43% |
| May 9, 2025 | 16.31 | 16.31 | 16.31 | 16.31 | 16.31 | 0.87% |
| May 8, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | - |
| May 7, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | 16.17 | -0.49% |
| May 6, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.06% |
| May 5, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 16.24 | -0.12% |
| May 2, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 1.82% |