John Hancock Variable Insurance Trust - Disciplined Value International Trust (JAJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.18
+0.03 (0.15%)
At close: Jul 9, 2026
JAJHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | 0.15% |
| Jul 8, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.44% |
| Jul 7, 2026 | 20.24 | 20.24 | 20.24 | 20.24 | 20.24 | -0.59% |
| Jul 6, 2026 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | 1.39% |
| Jul 2, 2026 | 20.08 | 20.08 | 20.08 | 20.08 | 20.08 | 1.88% |
| Jul 1, 2026 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.81% |
| Jun 30, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | - |
| Jun 29, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 0.66% |
| Jun 26, 2026 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | -0.05% |
| Jun 25, 2026 | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.41% |
| Jun 24, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | -0.15% |
| Jun 23, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -1.84% |
| Jun 22, 2026 | 20.07 | 20.07 | 20.07 | 20.07 | 20.07 | 0.10% |
| Jun 18, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.05% |
| Jun 17, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.74% |
| Jun 16, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -0.10% |
| Jun 15, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | 0.60% |
| Jun 12, 2026 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.60% |
| Jun 11, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 2.67% |
| Jun 10, 2026 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | -1.07% |
| Jun 9, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| Jun 8, 2026 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 0.10% |
| Jun 5, 2026 | 19.66 | 19.66 | 19.66 | 19.66 | 19.66 | -2.63% |
| Jun 4, 2026 | 20.19 | 20.19 | 20.19 | 20.19 | 20.19 | 0.90% |
| Jun 3, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | -0.79% |
| Jun 2, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.10% |
| Jun 1, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | - |
| May 29, 2026 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | 0.60% |
| May 28, 2026 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.15% |
| May 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -0.84% |
| May 26, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 1.05% |
| May 21, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 19.96 | 0.86% |
| May 20, 2026 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.02% |
| May 19, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | -0.91% |
| May 18, 2026 | 19.77 | 19.77 | 19.77 | 19.77 | 19.77 | -1.00% |
| May 13, 2026 | 19.97 | 19.97 | 19.97 | 19.97 | 19.97 | 0.45% |
| May 12, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | -0.50% |
| May 11, 2026 | 19.98 | 19.98 | 19.98 | 19.98 | 19.98 | 1.11% |
| May 7, 2026 | 19.76 | 19.76 | 19.76 | 19.76 | 19.76 | -1.25% |
| May 6, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.88% |
| May 5, 2026 | 19.64 | 19.64 | 19.64 | 19.64 | 19.64 | 1.08% |
| May 4, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -0.82% |
| Apr 30, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 0.98% |
| Apr 29, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -0.21% |
| Apr 28, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.21% |
| Apr 27, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.21% |
| Apr 23, 2026 | 19.44 | 19.44 | 19.44 | 19.44 | 19.44 | -0.51% |
| Apr 22, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 0.21% |
| Apr 21, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.71% |
| Apr 20, 2026 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | -0.40% |