John Hancock Variable Insurance Trust - Disciplined Value International Trust (JAJHX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.39
+0.10 (0.49%)
At close: Oct 15, 2026
JAJHX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | 0.49% |
| Oct 14, 2026 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.98% |
| Oct 13, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.69% |
| Oct 12, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | - |
| Oct 9, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.59% |
| Oct 8, 2026 | 20.23 | 20.23 | 20.23 | 20.23 | 20.23 | -0.59% |
| Oct 7, 2026 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | -1.21% |
| Oct 6, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | 0.34% |
| Oct 5, 2026 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | 1.73% |
| Oct 2, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | - |
| Oct 1, 2026 | 20.18 | 20.18 | 20.18 | 20.18 | 20.18 | -0.98% |
| Sep 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.68% |
| Sep 29, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.15% |
| Sep 28, 2026 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | -0.68% |
| Sep 25, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 0.83% |
| Sep 24, 2026 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | -0.29% |
| Sep 23, 2026 | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | -1.34% |
| Sep 22, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.43% |
| Sep 21, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.63% |
| Sep 18, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.86% |
| Sep 17, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 1.07% |
| Sep 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.43% |
| Sep 15, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.19% |
| Sep 14, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.96% |
| Sep 11, 2026 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | 0.96% |
| Sep 10, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.77% |
| Sep 9, 2026 | 20.89 | 20.89 | 20.89 | 20.89 | 20.89 | -0.52% |
| Sep 8, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.57% |
| Sep 4, 2026 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.19% |
| Sep 3, 2026 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | 1.39% |
| Sep 2, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.24% |
| Sep 1, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -0.62% |
| Aug 31, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.14% |
| Aug 28, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | -0.62% |
| Aug 27, 2026 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -0.19% |
| Aug 26, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.52% |
| Aug 25, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | 0.52% |
| Aug 24, 2026 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.19% |
| Aug 21, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 1.25% |
| Aug 20, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.10% |
| Aug 19, 2026 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 0.58% |
| Aug 18, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -1.10% |
| Aug 17, 2026 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | 0.29% |
| Aug 14, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | 0.29% |
| Aug 13, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.10% |
| Aug 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | 0.48% |
| Aug 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.24% |
| Aug 10, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | -0.34% |
| Aug 7, 2026 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | 0.92% |
| Aug 6, 2026 | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.24% |