John Hancock Variable Insurance Trust - Disciplined Value International Trust (JAJHX)

JAJHX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.59	19.59	19.59	19.59	19.59	0.98%
Apr 29, 2026	19.40	19.40	19.40	19.40	19.40	-0.21%
Apr 28, 2026	19.44	19.44	19.44	19.44	19.44	-0.21%
Apr 27, 2026	19.48	19.48	19.48	19.48	19.48	0.21%
Apr 23, 2026	19.44	19.44	19.44	19.44	19.44	-0.51%
Apr 22, 2026	19.54	19.54	19.54	19.54	19.54	0.21%
Apr 21, 2026	19.50	19.50	19.50	19.50	19.50	-1.71%
Apr 20, 2026	19.84	19.84	19.84	19.84	19.84	-0.40%
Apr 17, 2026	19.92	19.92	19.92	19.92	19.92	0.76%
Apr 16, 2026	19.77	19.77	19.77	19.77	19.77	0.20%
Apr 15, 2026	19.73	19.73	19.73	19.73	19.73	-0.05%
Apr 14, 2026	19.74	19.74	19.74	19.74	19.74	0.61%
Apr 13, 2026	19.62	19.62	19.62	19.62	19.62	1.08%
Apr 9, 2026	19.41	19.41	19.41	19.41	19.41	-
Apr 8, 2026	19.41	19.41	19.41	19.41	19.41	3.91%
Apr 7, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Apr 6, 2026	18.69	18.69	18.69	18.69	18.69	0.43%
Apr 2, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
Apr 1, 2026	18.74	18.74	18.74	18.74	18.74	1.68%
Mar 31, 2026	18.43	18.43	18.43	18.43	18.43	3.19%
Mar 30, 2026	17.86	17.86	17.86	17.86	17.86	-0.50%
Mar 26, 2026	17.95	17.95	17.95	17.95	17.95	-0.88%
Mar 24, 2026	18.11	18.11	18.11	18.11	18.11	-0.11%
Mar 23, 2026	18.13	18.13	18.13	18.13	18.13	-1.04%
Mar 19, 2026	18.32	18.32	18.32	18.32	18.32	-0.38%
Mar 18, 2026	18.39	18.39	18.39	18.39	18.39	-1.50%
Mar 17, 2026	18.67	18.67	18.67	18.67	18.67	0.48%

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.