John Hancock Variable Insurance Trust - Disciplined Value International Trust (JAJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.86
-0.06 (-0.30%)
At close: Feb 17, 2026
JAJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | -0.30% |
| Feb 13, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.45% |
| Feb 12, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -1.10% |
| Feb 11, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | 0.86% |
| Feb 10, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 0.05% |
| Feb 9, 2026 | 19.87 | 19.87 | 19.87 | 19.87 | 19.87 | 1.43% |
| Feb 6, 2026 | 19.59 | 19.59 | 19.59 | 19.59 | 19.59 | 2.19% |
| Feb 5, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.59% |
| Feb 4, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | - |
| Feb 3, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.83% |
| Feb 2, 2026 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | 0.16% |
| Jan 30, 2026 | 19.29 | 19.29 | 19.29 | 19.29 | 19.29 | -1.38% |
| Jan 29, 2026 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.10% |
| Jan 28, 2026 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | -0.66% |
| Jan 27, 2026 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.71% |
| Jan 26, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | 0.57% |
| Jan 23, 2026 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | 0.94% |
| Jan 22, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.90% |
| Jan 21, 2026 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | 1.23% |
| Jan 20, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.37% |
| Jan 16, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.32% |
| Jan 15, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -0.16% |
| Jan 14, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.75% |
| Jan 13, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | -0.16% |
| Jan 12, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | 18.58 | 0.54% |
| Jan 9, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.54% |
| Jan 8, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 18.38 | 0.22% |
| Jan 7, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -0.76% |
| Jan 6, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | 18.48 | 0.49% |
| Jan 5, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 1.60% |
| Jan 2, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 0.89% |
| Dec 31, 2025 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | -0.33% |
| Dec 30, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.06% |
| Dec 29, 2025 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.17% |
| Dec 26, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 0.22% |
| Dec 24, 2025 | 17.98 | 17.98 | 17.98 | 17.98 | 17.98 | 0.11% |
| Dec 23, 2025 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.62% |
| Dec 22, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.68% |
| Dec 19, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.51% |
| Dec 18, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | 0.51% |
| Dec 17, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.51% |
| Dec 16, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | 17.64 | -0.51% |
| Dec 15, 2025 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 0.45% |
| Dec 12, 2025 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | -0.79% |
| Dec 11, 2025 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 0.91% |
| Dec 10, 2025 | 17.63 | 17.63 | 17.63 | 17.63 | 17.63 | 1.03% |
| Dec 9, 2025 | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.34% |
| Dec 8, 2025 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -0.28% |
| Dec 5, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | - |
| Dec 4, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | 0.23% |