John Hancock Variable Insurance Trust - Disciplined Value International Trust (JAJIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.69
+0.30 (1.63%)
At close: Apr 1, 2026
JAJIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 1.63% |
| Mar 31, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | 18.39 | 3.26% |
| Mar 30, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | -0.56% |
| Mar 26, 2026 | 17.91 | 17.91 | 17.91 | 17.91 | 17.91 | -0.83% |
| Mar 24, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | -0.11% |
| Mar 23, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.04% |
| Mar 19, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.38% |
| Mar 18, 2026 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | -1.50% |
| Mar 17, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | 0.49% |